Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.65 INR | -0.70% |
|
-4.38% | -15.67% |
23.05. | Saven Technologies Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
23.05. | Saven Technologies Limited genehmigt Änderungen der Vorstandsausschüsse | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 57.47 ₹ | 57 ₹ | 56.04 ₹ | 55.65 ₹ |
Volumen | 5 869 | 9 961 | 13 385 | 14 782 |
Veränderung | -0.21% | -0.82% | -1.68% | -0.70% |
Eröffnung | 57.05 | 58.00 | 58.49 | 57.90 |
Hoch | 58.75 | 58.50 | 58.49 | 57.90 |
Tief | 57.05 | 56.80 | 55.71 | 55.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | -4.38% | ||
1 Monat | -3.94% | ||
3 Monate | -12.36% | ||
6 Monate | -15.67% | ||
Laufendes Jahr | -15.67% | ||
1 Jahr | +32.72% | ||
3 Jahre | +92.89% | ||
5 Jahre | +237.27% | ||
10 Jahre | +492.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 52.75](/images/extremecours_fleche.png)
![Kursextrem 52.75](/images/extremecours_fleche.png)
![Kursextrem 38.15](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 7.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -4.38% | -15.67% | +32.72% | 7.26 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +18.23% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +38.84% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +17.32% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +22.87% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.00% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +32.35% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.85% | 28.99 Mrd. | ||
+0.52% | +3.82% | +18.94% | +35.57% | 28.78 Mrd. | ||
Durchschnitt | +0.06% | +0.58% | +1.86% | +25.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.48% | +3.59% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 55.35 | 116 | 14 782 |
11:59:28 | 55.79 | 25 | 14 666 |
11:56:26 | 55.86 | 1 | 14 641 |
11:53:34 | 55.5 | 82 | 14 640 |
11:52:00 | 55.88 | 10 | 14 558 |
11:50:46 | 55.8 | 7 | 14 548 |
11:47:11 | 55.8 | 150 | 14 541 |
11:47:05 | 55.87 | 5 | 14 391 |
11:44:45 | 55.8 | 50 | 14 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.67% | ||
2023 | +59.40% | ||
2022 | -21.74% | ||
2021 | +13.28% | ||
2020 | +252.45% | ||
2019 | -40.58% | ||
2018 | -11.16% | ||
2017 | +9.13% | ||
2016 | -14.66% | ||
2015 | +48.90% | ||
2014 | +316.09% | ||
2013 | -26.64% | ||
2012 | +51.28% | ||
2011 | -43.52% | ||
2010 | +6.77% | ||
2009 | +103.13% | ||
2008 | -77.46% | ||
2007 | +52.36% | ||
2006 | -20.68% | ||
2005 | +247.63% |
- Börse
- Aktien
- 532404 Aktie
- Kurse Saven Technologies Limited