Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.5 INR | -1.58% | -9.84% | -1.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 127.2 ₹ | 118.85 ₹ | 117.35 ₹ | 115.5 ₹ |
Volumen | 2 522 | 29 324 | 6 044 | 20 711 |
Veränderung | +0.36% | -6.56% | -1.26% | -1.58% |
Eröffnung | 129.50 | 120.30 | 122.90 | 119.90 |
Hoch | 129.60 | 121.00 | 122.90 | 119.90 |
Tief | 125.30 | 115.35 | 116.60 | 113.00 |
Performance
1 Tag | -1.58% | ||
1 Woche | -9.84% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -15.88% | ||
3 Monate | -13.39% | ||
6 Monate | -9.62% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | +58.57% | ||
3 Jahre | +142.39% | ||
5 Jahre | +93.31% | ||
10 Jahre | +212.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -9.84% | -1.74% | +58.57% | 16.77 Mio. | ||
-1.21% | -3.47% | +1.27% | +28.87% | 66.03 Mrd. | ||
-1.22% | -2.50% | +8.83% | +38.77% | 50.16 Mrd. | ||
+0.66% | +0.20% | +12.16% | +47.20% | 16.24 Mrd. | ||
+0.63% | -1.71% | +16.01% | +26.66% | 10.28 Mrd. | ||
+3.77% | -0.77% | +31.68% | +45.84% | 9.48 Mrd. | ||
-2.38% | -2.38% | +4.24% | -9.56% | 4.73 Mrd. | ||
-1.65% | -1.60% | +1.17% | -12.82% | 4.29 Mrd. | ||
-2.06% | -2.06% | +6.74% | -22.13% | 3.3 Mrd. | ||
-2.17% | -4.89% | +69.24% | +96.90% | 3.23 Mrd. | ||
-2.87% | -5.96% | +3.29% | -32.10% | 3.17 Mrd. | ||
-1.05% | -1.52% | +11.23% | +10.33% | 3.13 Mrd. | ||
+1.52% | 0.00% | -32.62% | +27.52% | 2 Mrd. | ||
+1.58% | +3.07% | +35.07% | +30.36% | 1.89 Mrd. | ||
+0.16% | -0.61% | +3.87% | +15.33% | 1.54 Mrd. | ||
-1.11% | -1.11% | -1.93% | +0.56% | 1.39 Mrd. | ||
Durchschnitt | -0.56% | -2.52% | +10.53% | +21.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.58% | +8.35% | +30.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:59 | 116.5 | 226 | 20 711 |
11:58:52 | 115.9 | 562 | 20 485 |
11:58:47 | 115.5 | 212 | 19 923 |
11:57:10 | 114.2 | 100 | 19 711 |
11:55:55 | 115.5 | 472 | 19 611 |
11:55:34 | 115 | 10 | 19 139 |
11:51:47 | 115 | 185 | 19 129 |
11:42:22 | 115.5 | 10 | 18 944 |
11:39:45 | 115 | 110 | 18 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | +65.56% | ||
2022 | +59.01% | ||
2021 | +14.78% | ||
2020 | -13.75% | ||
2019 | -37.36% | ||
2018 | -14.18% | ||
2017 | +39.72% | ||
2016 | -2.36% | ||
2015 | +50.74% | ||
2014 | +31.40% | ||
2013 | -33.23% | ||
2012 | +48.80% | ||
2011 | -27.24% | ||
2010 | +114.48% | ||
2009 | +38.10% | ||
2008 | -73.59% | ||
2007 | +49.18% | ||
2006 | +77.56% | ||
2005 | +68.84% | ||
2004 | +76.62% | ||
2003 | +95.77% | ||
2002 | -42.04% |
- Börse
- Aktien
- SAVERA Aktie
- Kurse Savera Industries Limited