SAVILLE RESOURCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.075 CAD | -.--% |
|
-25.00% | -11.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.04.2024 | 25.04.2024 | 30.04.2024 | |
|---|---|---|---|
| Kurs | 0.1 $ | 0.075 $ | 0.075 $ |
| Volumen | 1 000 | 5 500 | 9 500 |
| Veränderung | +∞% | -25.00% | -.--% |
| Eröffnung | 0.10 | 0.08 | 0.08 |
| Hoch | 0.10 | 0.08 | 0.08 |
| Tief | 0.10 | 0.08 | 0.08 |
Performance
| 1 Woche | -25.00% | ||
| Aktueller Monat | +25.00% | ||
| 1 Monat | -25.00% | ||
| 6 Monate | -25.00% | ||
| Laufendes Jahr | -11.76% | ||
| 1 Jahr | -62.50% | ||
| 3 Jahre | -93.75% | ||
| 5 Jahre | -91.67% | ||
| 10 Jahre | -98.75% |
Volumen
MärkteTagesvolumen
9 500
Geschätztes Tagesvolumen
9 500
Durchschn. Volumen 20 Tage
2 167
Tagesvolumen-Verhältnis
4.38
Durchschn. Volumen 20 Tage CAD
162.53
Durchschn. Volumen 20 Tage USD
117.95
Rekordvolumen 1
288 145
Rekordvolumen 2
134 140
Rekordvolumen 3
131 200
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (CAD)
279 788
Marktwert (USD)
279 788
Umsatz ()
0
Extremkurse
1 Woche
0.08
0.10
1 Monat
0.080.10
Laufendes Jahr
0.040.10
1 Jahr
0.040.20
3 Jahre
0.041.20
5 Jahre
0.041.80
10 Jahre
0.0415.00
Indikatoren
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.08
Gleitender Durchschnitt 100 Tage
0.08
Kursdifferenz / (MMA20)
-15.33%
Kursdifferenz / (MMA50)
+12.93%
Kursdifferenz / (MMA100)
+7.20%
STIM
RSI 9 Tage
52.54
RSI 14 Tage
50.94
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -25.00% | -11.76% | -62.50% | 279’788 | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 93.43 Mrd. | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 75.27 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
| -2.58% | -1.69% | +21.93% | +2.94% | 9.24 Mrd. | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.15 Mrd. | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
| Durchschnitt | -0.78% | +2.20% | +17.08% | +50.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.53% | +3.88% | +22.72% | +41.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a897d9526236563e3b3e5.1Hzyydy5hbS8RZYDgzmn3PrCxhO8_WhjTC3-NIa9BFM.phijvqTKyf7dKdpv3FD4mJ7znnvkzSxOGXe1ZvX2YxCdO6Cgmuj12tUcrg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.76% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | -.--% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | -.--% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | -.--% |
- Börse
- Aktien
- A3E2FS Aktie
- Kurse Saville Resources Inc.
