Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 TWD | -.--% | -1.15% | -4.68% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.05 NT$ | 21.65 NT$ | 21.2 NT$ | 21.4 NT$ | 21.4 NT$ |
Volumen | 2 842 643 | 2 065 087 | 1 967 808 | 2 253 378 | 1 103 054 |
Veränderung | +0.68% | -1.81% | -2.08% | +0.94% | -.--% |
Eröffnung | 22.15 | 22.35 | 21.70 | 21.40 | 21.55 |
Hoch | 22.30 | 22.40 | 21.85 | 21.50 | 21.70 |
Tief | 21.80 | 21.60 | 21.15 | 20.90 | 21.30 |
Performance
1 Woche | -1.15% | ||
Aktueller Monat | +9.46% | ||
1 Monat | +9.46% | ||
3 Monate | +5.16% | ||
6 Monate | +15.68% | ||
Laufendes Jahr | -4.68% | ||
1 Jahr | +16.62% | ||
3 Jahre | -26.10% | ||
5 Jahre | +5.07% | ||
10 Jahre | -10.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.15% | -4.68% | +16.62% | 209 Mio. | ||
+1.56% | +2.83% | +21.22% | +56.89% | 43.18 Mrd. | ||
-2.73% | +0.66% | +20.67% | +36.86% | 22.59 Mrd. | ||
+0.51% | +2.45% | +15.82% | - | 14.56 Mrd. | ||
+1.56% | +0.97% | +40.56% | +87.40% | 11.5 Mrd. | ||
-0.80% | +0.65% | -8.37% | -16.25% | 6.93 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.36 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.68 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.78 Mrd. | ||
+0.03% | +2.32% | +23.95% | +94.60% | 3.57 Mrd. | ||
+0.85% | +5.09% | +7.45% | +73.12% | 3.34 Mrd. | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.9 Mrd. | ||
Durchschnitt | +0.32% | +1.57% | +11.83% | +41.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.68% | +17.86% | +47.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.68% | ||
2023 | -9.48% | ||
2022 | +29.84% | ||
2021 | -41.94% | ||
2020 | +57.86% | ||
2019 | +31.44% | ||
2018 | -40.36% | ||
2017 | +1.82% | ||
2016 | -4.01% | ||
2015 | -16.06% | ||
2014 | +38.63% | ||
2013 | -8.48% | ||
2012 | -1.10% |
- Börse
- Aktien
- 4167 Aktie
- Kurse Savior Lifetec Corporation