Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 NZD | +9.52% | +9.52% | -6.12% |
22.05. | Savor FY24 EBITDA erhöht sich um 69%, Nettogewinn steigt um 128%; Aktien steigen um 5% | MT |
21.05. | Savor Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 $ | 0.21 $ | 0.21 $ | 0.21 $ | 0.23 $ |
Volumen | 862 | 2 688 | 278 | 4 286 | 37 743 |
Veränderung | -2.38% | +2.44% | 0.00% | 0.00% | +9.52% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 | 0.23 |
Tief | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 Tag | +9.52% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +6.98% | ||
3 Monate | -4.17% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -6.12% | ||
1 Jahr | -35.21% | ||
3 Jahre | -59.65% | ||
5 Jahre | -81.30% | ||
10 Jahre | -87.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.52% | +9.52% | -6.12% | -35.21% | 10.89 Mio. | ||
-0.11% | -0.46% | +3.22% | -6.55% | 58 Mrd. | ||
-0.81% | -1.33% | +2.97% | +5.72% | 45.54 Mrd. | ||
-0.42% | -2.76% | -12.82% | -18.13% | 36.61 Mrd. | ||
-0.06% | -0.83% | +1.50% | -8.31% | 23.85 Mrd. | ||
+0.21% | -3.61% | +12.94% | -14.49% | 19.26 Mrd. | ||
-0.29% | -0.92% | +11.18% | +5.52% | 18.98 Mrd. | ||
-0.93% | -6.02% | -27.36% | -49.06% | 18.1 Mrd. | ||
-2.86% | -8.60% | -0.58% | -35.55% | 14.54 Mrd. | ||
-1.63% | -4.67% | +14.89% | -20.16% | 13.55 Mrd. | ||
-1.23% | -4.29% | -10.99% | -12.76% | 11.56 Mrd. | ||
+0.48% | -2.09% | +6.78% | +1.80% | 11.36 Mrd. | ||
+0.05% | +0.05% | -2.23% | -15.65% | 7.25 Mrd. | ||
+0.00% | -1.21% | +5.15% | +33.00% | 5.96 Mrd. | ||
-1.54% | -1.87% | +8.71% | -26.11% | 4.83 Mrd. | ||
-0.48% | -2.57% | +26.03% | -10.05% | 4.18 Mrd. | ||
Durchschnitt | -0.03% | -0.87% | +2.08% | -12.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.56% | +0.56% | -10.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.12% | ||
2023 | -30.00% | ||
2022 | -27.08% | ||
2021 | -36.00% | ||
2020 | -15.25% | ||
2019 | -42.16% | ||
2018 | 0.00% | ||
2017 | -32.89% | ||
2016 | +10.14% | ||
2015 | +70.37% | ||
2014 | -36.72% | ||
2013 | -49.21% | ||
2012 | -2.33% |