Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’284 JPY | +1.10% |
|
+4.56% | +8.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1234 ¥ | 1249 ¥ | 1257 ¥ | 1270 ¥ | 1’284 ¥ |
Volumen | 2 000 | 5 400 | 2 200 | 7 400 | 4 100 |
Veränderung | +0.49% | +1.22% | +0.64% | +1.03% | +1.10% |
Eröffnung | 1,237.00 | 1,237.00 | 1,252.00 | 1,259.00 | 1’278 |
Hoch | 1,244.00 | 1,252.00 | 1,258.00 | 1,273.00 | 1’284 |
Tief | 1,234.00 | 1,237.00 | 1,252.00 | 1,258.00 | 1’271 |
Performance
1 Tag | +1.10% | ||
1 Woche | +4.56% | ||
Aktueller Monat | +4.90% | ||
1 Monat | +4.31% | ||
3 Monate | +3.38% | ||
6 Monate | +8.35% | ||
Laufendes Jahr | +8.08% | ||
1 Jahr | -3.39% | ||
3 Jahre | -39.38% | ||
5 Jahre | -25.95% | ||
10 Jahre | +17.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1234](/images/extremecours_fleche.png)
![Kursextrem 1211](/images/extremecours_fleche.png)
![Kursextrem 1165](/images/extremecours_fleche.png)
![Kursextrem 1155](/images/extremecours_fleche.png)
![Kursextrem 1060](/images/extremecours_fleche.png)
![Kursextrem 1060](/images/extremecours_fleche.png)
![Kursextrem 780](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +4.56% | +8.08% | -3.39% | 34.1 Mio. | ||
+0.11% | +3.48% | +2.44% | +13.97% | 145 Mrd. | ||
-0.86% | -0.97% | +23.39% | +37.71% | 136 Mrd. | ||
-0.42% | -2.88% | +30.36% | +58.84% | 126 Mrd. | ||
+2.04% | +0.14% | +11.26% | +20.82% | 61.95 Mrd. | ||
-0.07% | -1.22% | +0.96% | +4.32% | 38.53 Mrd. | ||
-0.15% | -3.99% | +80.89% | +265.04% | 32.52 Mrd. | ||
-0.60% | +2.26% | +12.98% | +14.25% | 31.62 Mrd. | ||
+0.39% | +4.60% | +23.29% | +12.03% | 30.82 Mrd. | ||
+0.25% | +2.74% | -13.79% | -17.05% | 30.51 Mrd. | ||
-0.89% | -4.01% | -4.83% | -13.66% | 28.37 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 26.24 Mrd. | ||
-1.42% | -0.36% | -1.15% | +4.54% | 26.42 Mrd. | ||
-0.52% | -2.69% | +12.44% | +14.39% | 19.86 Mrd. | ||
-1.14% | -0.75% | -18.75% | -18.91% | 18.88 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.92 Mrd. | ||
Durchschnitt | -0.28% | -0.07% | +14.18% | +26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.42% | +16.03% | +32.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:15:13 | 1’284 | 300 | 4 100 |
07:15:13 | 1’283 | 400 | 3 800 |
07:15:13 | 1’282 | 100 | 3 400 |
07:15:13 | 1’281 | 200 | 3 300 |
06:22:03 | 1’272 | 200 | 3 100 |
06:01:05 | 1’272 | 100 | 2 900 |
05:30:00 | 1’275 | 100 | 2 800 |
04:30:00 | 1’271 | 400 | 2 700 |
04:15:17 | 1’273 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | +9.59% | ||
2022 | -34.50% | ||
2021 | -27.22% | ||
2020 | +0.71% | ||
2019 | +57.35% | ||
2018 | -38.91% | ||
2017 | +118.51% | ||
2016 | -1.38% | ||
2015 | -9.17% | ||
2014 | +5.26% | ||
2013 | +3.64% | ||
2012 | -0.45% | ||
2011 | +12.76% | ||
2010 | +27.27% | ||
2009 | -9.94% | ||
2008 | -51.00% | ||
2007 | +5.76% | ||
2006 | -22.90% | ||
2005 | +55.64% | ||
2004 | +30.95% | ||
2003 | +70.73% | ||
2002 | -6.82% | ||
2001 | -32.99% | ||
2000 | -34.33% | ||
1999 | +76.47% | ||
1998 | -15.00% | ||
1997 | -57.89% | ||
1996 | -13.64% | ||
1995 | -8.18% | ||
1994 | +66.39% | ||
1993 | -1.64% | ||
1992 | -40.87% |
- Börse
- Aktien
- 865405 Aktie
- Kurse Sawafuji Electric Co.,Ltd.