Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
317 JPY | -1.55% | +2.59% | +6.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 310 ¥ | 308 ¥ | 308 ¥ | 322 ¥ | 317 ¥ |
Volumen | 1 600 | 2 800 | 200 | 9 200 | 10 700 |
Veränderung | +0.32% | -0.65% | 0.00% | +4.55% | -1.55% |
Eröffnung | 306.00 | 306.00 | 307.00 | 308.00 | 321 |
Hoch | 312.00 | 308.00 | 308.00 | 322.00 | 324 |
Tief | 305.00 | 303.00 | 307.00 | 308.00 | 315 |
Performance
1 Tag | -1.55% | ||
1 Woche | +2.59% | ||
Aktueller Monat | +2.26% | ||
1 Monat | +2.26% | ||
3 Monate | +2.59% | ||
6 Monate | +5.67% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | +3.59% | ||
3 Jahre | +10.84% | ||
5 Jahre | -1.25% | ||
10 Jahre | +58.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +2.59% | +6.02% | +3.59% | 7.45 Mio. | ||
+0.71% | -1.73% | +17.61% | -9.28% | 7.07 Mrd. | ||
+0.54% | -1.06% | -17.98% | -16.89% | 1.74 Mrd. | ||
+0.75% | +2.10% | -3.60% | +7.86% | 1.28 Mrd. | ||
+1.58% | +2.39% | -15.38% | -26.69% | 1.07 Mrd. | ||
+14.29% | +20.97% | +29.31% | -6.25% | 560 Mio. | ||
+2.63% | +5.07% | +22.71% | +61.27% | 478 Mio. | ||
+0.44% | -1.30% | -34.43% | -0.44% | 477 Mio. | ||
-1.07% | -9.51% | -52.35% | -46.84% | 461 Mio. | ||
-4.12% | +22.01% | +5.99% | +48.78% | 426 Mio. | ||
+2.36% | +2.63% | -31.30% | -28.75% | 375 Mio. | ||
+0.42% | +0.14% | -40.03% | -40.43% | 315 Mio. | ||
-0.88% | +0.30% | -35.88% | -37.78% | 237 Mio. | ||
+1.02% | -4.31% | -49.19% | +16.76% | 213 Mio. | ||
-1.30% | -2.68% | -13.01% | -43.47% | 180 Mio. | ||
-1.93% | -3.45% | +5.87% | +24.22% | 172 Mio. | ||
Durchschnitt | +0.85% | +0.06% | -12.85% | -5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -1.71% | +1.11% | -8.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:44:39 | 317 | 400 | 10 700 |
03:44:39 | 318 | 600 | 10 300 |
03:40:55 | 318 | 100 | 9 700 |
03:39:40 | 319 | 200 | 9 600 |
02:22:35 | 316 | 100 | 9 400 |
02:17:46 | 317 | 100 | 9 300 |
02:17:46 | 317 | 900 | 9 200 |
02:17:40 | 317 | 100 | 8 300 |
02:17:02 | 318 | 300 | 8 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | +6.03% | ||
2022 | +5.22% | ||
2021 | +3.08% | ||
2020 | -20.00% | ||
2019 | +8.33% | ||
2018 | -14.29% | ||
2017 | +29.63% | ||
2016 | +6.72% | ||
2015 | +4.12% | ||
2014 | +7.05% | ||
2013 | +56.55% | ||
2012 | +3.57% | ||
2011 | -13.58% | ||
2010 | +23.66% | ||
2009 | -12.67% | ||
2008 | -35.90% | ||
2007 | -52.15% |
- Börse
- Aktien
- A0MRHU Aktie
- Kurse Saylor Advertising.Inc.