Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 SGD | 0.00% | 0.00% | -2.25% |
25.04. | SBS Transit Ltd. gibt Änderungen im Vorstand und in den Ausschüssen bekannt | CI |
28.02. | Gewinn von SBS Transit steigt in H2 2023 um 3%, da die Betriebskosten sinken | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.6 $ | 2.61 $ | 2.62 $ | 2.61 $ | 2.61 $ |
Volumen | 20 300 | 23 000 | 8 600 | 12 200 | 64 000 |
Veränderung | 0.00% | +0.38% | +0.38% | -0.38% | 0.00% |
Eröffnung | 2.61 | 2.62 | 2.62 | 2.62 | 2.62 |
Hoch | 2.61 | 2.62 | 2.62 | 2.62 | 2.62 |
Tief | 2.60 | 2.60 | 2.61 | 2.61 | 2.61 |
Performance
Aktueller Monat | +0.38% | ||
3 Monate | -2.61% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | -4.74% | ||
3 Jahre | -17.41% | ||
5 Jahre | -35.24% | ||
10 Jahre | +108.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.25% | -4.74% | 597 Mio. | ||
+0.70% | -0.93% | +0.98% | +5.91% | 22.44 Mrd. | ||
+1.69% | +3.94% | +19.02% | +68.48% | 9.96 Mrd. | ||
-1.32% | +5.01% | +9.06% | +7.10% | 10.06 Mrd. | ||
+0.54% | -2.62% | +8.13% | -4.52% | 7.03 Mrd. | ||
-0.22% | -2.52% | -8.58% | -4.78% | 6.28 Mrd. | ||
+0.07% | -1.24% | -11.55% | +17.18% | 6.07 Mrd. | ||
-0.98% | -7.04% | -11.67% | -15.69% | 4.81 Mrd. | ||
+0.35% | -3.57% | +24.91% | +55.21% | 4.65 Mrd. | ||
-2.19% | -10.77% | -22.74% | -16.36% | 3.93 Mrd. | ||
0.00% | -2.87% | -17.50% | -11.58% | 4.03 Mrd. | ||
-0.49% | -3.01% | -13.65% | -25.43% | 2.98 Mrd. | ||
-0.05% | -2.12% | -9.39% | -7.84% | 2.56 Mrd. | ||
-0.76% | -4.24% | -11.83% | -13.91% | 2.23 Mrd. | ||
-1.00% | -4.36% | -3.84% | -8.09% | 2.19 Mrd. | ||
-1.51% | -12.47% | -6.67% | -17.85% | 1.95 Mrd. | ||
Durchschnitt | -0.32% | -2.04% | -3.60% | +1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.95% | +0.24% | +8.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:52 | 2.61 | 1 700 | 64 000 |
10:51:52 | 2.61 | 700 | 62 300 |
10:51:52 | 2.61 | 100 | 61 600 |
10:51:52 | 2.61 | 2 000 | 61 500 |
10:51:52 | 2.61 | 2 000 | 59 500 |
10:51:52 | 2.61 | 7 000 | 57 500 |
10:51:52 | 2.61 | 2 000 | 50 500 |
10:51:52 | 2.61 | 7 400 | 48 500 |
10:30:21 | 2.61 | 1 200 | 41 100 |
09:28:55 | 2.61 | 1 000 | 39 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +3.49% | ||
2022 | -12.54% | ||
2021 | -3.28% | ||
2020 | -20.37% | ||
2019 | +41.85% | ||
2018 | +7.57% | ||
2017 | +18.40% | ||
2016 | +9.28% | ||
2015 | +13.78% | ||
2014 | +29.66% | ||
2013 | -12.04% | ||
2012 | -13.08% | ||
2011 | -16.50% | ||
2010 | +17.71% | ||
2009 | +2.94% | ||
2008 | -41.98% | ||
2007 | +20.58% | ||
2006 | +8.97% | ||
2005 | +31.18% | ||
2004 | +41.67% | ||
2003 | -9.77% | ||
2002 | -17.90% | ||
2001 | +20.90% | ||
2000 | -39.37% | ||
1999 | +31.55% | ||
1998 | +175.41% | ||
1997 | -33.70% |
- Börse
- Aktien
- A0DP7N Aktie
- Kurse SBS Transit Ltd