Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.8 RON | +3.82% | +3.82% | -13.92% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.03.06.2024 | |
---|---|
Kurs | 6.8 lei |
Volumen | 121 |
Veränderung | +∞% |
Eröffnung | 7.00 |
Hoch | 7.00 |
Tief | 6.80 |
Performance
1 Tag | +3.82% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +3.82% | ||
1 Monat | +1.49% | ||
3 Monate | -12.82% | ||
6 Monate | -13.92% | ||
Laufendes Jahr | -13.92% | ||
1 Jahr | +311.37% | ||
3 Jahre | +311.37% | ||
5 Jahre | +311.37% | ||
10 Jahre | +151.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | +3.82% | -13.92% | +311.37% | 9.98 Mio. | ||
-2.98% | -2.87% | +16.29% | +8.56% | 47.72 Mrd. | ||
-1.02% | +0.79% | -6.61% | -10.57% | 23.03 Mrd. | ||
-0.56% | -2.48% | +8.44% | +28.31% | 17.93 Mrd. | ||
+0.02% | -2.43% | +23.56% | +39.03% | 16.23 Mrd. | ||
0.00% | +0.46% | -7.17% | -1.35% | 14.44 Mrd. | ||
+0.03% | +0.61% | -18.95% | -6.51% | 13.57 Mrd. | ||
-1.09% | -1.50% | -22.20% | -11.36% | 12.99 Mrd. | ||
-3.02% | -2.93% | +38.35% | +46.33% | 12.87 Mrd. | ||
+2.33% | -1.76% | +42.16% | +79.10% | 12.18 Mrd. | ||
-0.06% | -4.83% | +33.49% | +56.91% | 10.63 Mrd. | ||
-4.51% | -6.15% | +9.96% | +42.75% | 10.33 Mrd. | ||
-1.06% | +0.48% | +1.82% | +15.38% | 10.27 Mrd. | ||
-2.12% | -2.75% | +13.28% | +34.17% | 9.93 Mrd. | ||
-0.28% | +5.13% | -18.59% | -0.35% | 9.64 Mrd. | ||
-3.64% | -2.10% | +2.86% | +25.99% | 8.92 Mrd. | ||
Durchschnitt | -0.86% | -0.23% | +6.42% | +41.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -0.01% | +8.55% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.92% | ||
2023 | +377.92% | ||
2015 | +3.31% | ||
2014 | +58.42% | ||
2013 | -59.60% | ||
2012 | +78.57% | ||
2011 | -30.00% | ||
2010 | -25.93% | ||
2009 | +125.00% | ||
2008 | -66.29% |
- Börse
- Aktien
- SIRM Aktie
- Kurse SC Sinterom SA