Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 NZD | +4.62% | +6.25% | -1.45% |
27.03. | Scales' Nettogewinn sinkt im Jahr 2023 | MT |
22.02. | Scales Corporation Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 $ | 3.2 $ | 3.25 $ | 3.4 $ | 3.39 $ |
Volumen | 30 368 | 123 296 | 31 983 | 59 890 | 77 896 |
Veränderung | +0.95% | -.--% | +1.56% | +4.62% | -0.29% |
Eröffnung | 3.17 | 3.20 | 3.20 | 3.25 | 3.39 |
Hoch | 3.20 | 3.24 | 3.25 | 3.40 | 3.39 |
Tief | 3.17 | 3.20 | 3.20 | 3.25 | 3.31 |
Performance
1 Tag | +4.62% | ||
1 Woche | +6.25% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +1.49% | ||
3 Monate | +1.49% | ||
6 Monate | +15.65% | ||
Laufendes Jahr | -1.45% | ||
1 Jahr | +7.94% | ||
3 Jahre | -26.41% | ||
5 Jahre | -31.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | +6.25% | -1.45% | +7.94% | 287 Mio. | ||
+0.45% | +0.45% | +18.09% | +15.03% | 1.02 Mrd. | ||
+1.67% | +2.76% | +14.37% | -1.37% | 819 Mio. | ||
-.--% | -.--% | -.--% | - | 780 Mio. | ||
+2.05% | +4.77% | -26.90% | -30.28% | 653 Mio. | ||
-.--% | +1.87% | -10.27% | -35.05% | 385 Mio. | ||
-0.22% | 0.00% | +5.07% | -2.36% | 368 Mio. | ||
+0.27% | +9.47% | -27.59% | -24.25% | 291 Mio. | ||
+1.67% | +15.14% | -31.78% | -52.96% | 251 Mio. | ||
-0.51% | +0.82% | +5.35% | -3.71% | 251 Mio. | ||
+5.19% | +12.55% | -23.64% | -43.43% | 215 Mio. | ||
+1.40% | +1.00% | -2.68% | +19.46% | 216 Mio. | ||
+0.50% | +2.81% | -14.26% | +8.33% | 176 Mio. | ||
-13.07% | +0.76% | +74.77% | +72.79% | 147 Mio. | ||
-0.37% | +0.50% | -4.07% | -7.18% | 92.91 Mio. | ||
+0.21% | +8.76% | -12.75% | - | 77.11 Mio. | ||
Durchschnitt | +0.24% | +2.77% | -2.36% | -5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.16% | -0.50% | -6.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | -15.85% | ||
2022 | -26.79% | ||
2021 | +12.45% | ||
2020 | -0.60% | ||
2019 | +11.33% | ||
2018 | -5.86% | ||
2017 | +38.55% | ||
2016 | +40.24% | ||
2015 | +72.03% | ||
2014 | -9.49% |