Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.4 DKK | -4.48% | -4.76% | -13.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 6.46 kr | 6.72 kr | 6.7 kr | 6.4 kr |
Volumen | 48 933 | 19 861 | 14 443 | 25 274 |
Veränderung | -2.71% | +4.02% | -0.30% | -4.48% |
Eröffnung | 6.54 | 6.52 | 6.98 | 6.86 |
Hoch | 6.62 | 6.98 | 6.98 | 6.86 |
Tief | 6.46 | 6.46 | 6.54 | 6.36 |
Performance
1 Tag | -4.48% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -9.60% | ||
1 Monat | -14.67% | ||
3 Monate | -6.71% | ||
6 Monate | -12.33% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | -41.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -4.76% | -13.75% | -41.01% | 25.24 Mio. | ||
-0.03% | -1.56% | +7.77% | +6.90% | 218 Mrd. | ||
-0.06% | -3.13% | +10.16% | +4.66% | 189 Mrd. | ||
+0.68% | +1.96% | +26.21% | +29.70% | 151 Mrd. | ||
-0.26% | -0.45% | +32.78% | +42.20% | 113 Mrd. | ||
-0.96% | -2.65% | +1.98% | +2.13% | 64.02 Mrd. | ||
-0.43% | -0.96% | +14.48% | -4.38% | 52.6 Mrd. | ||
+0.99% | -0.22% | +2.92% | -1.06% | 49.85 Mrd. | ||
-0.55% | -2.35% | -6.60% | +7.11% | 37.89 Mrd. | ||
-0.65% | +0.20% | -1.07% | -3.30% | 34.92 Mrd. | ||
-0.31% | +0.39% | +23.08% | -3.31% | 31.1 Mrd. | ||
-0.12% | -1.11% | +18.25% | +33.74% | 24.17 Mrd. | ||
+0.73% | +1.85% | +31.95% | +19.67% | 19.95 Mrd. | ||
-0.19% | -2.37% | -10.42% | +10.02% | 17.5 Mrd. | ||
-0.51% | -4.43% | -21.96% | -48.24% | 17.3 Mrd. | ||
-0.49% | -3.65% | +0.48% | -11.41% | 16.75 Mrd. | ||
Durchschnitt | -0.42% | -1.41% | +7.27% | +2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.09% | +12.79% | +11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:38 | 6.4 | 1 492 | 25 274 |
16:59:38 | 6.4 | 1 500 | 23 782 |
16:59:38 | 6.4 | 335 | 22 282 |
16:59:38 | 6.4 | 1 165 | 21 947 |
16:53:22 | 6.6 | 75 | 20 782 |
16:35:28 | 6.4 | 498 | 20 707 |
16:12:49 | 6.54 | 500 | 20 209 |
16:06:26 | 6.36 | 324 | 19 709 |
16:05:10 | 6.36 | 207 | 19 385 |
16:05:10 | 6.4 | 200 | 19 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.75% | ||
2023 | +8.01% | ||
2022 | +32.12% | ||
2021 | -7.56% |
- Börse
- Aktien
- A3DFA3 Aktie
- Kurse Scandinavian Medical Solutions A/S