Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | -.--% | -18.18% | -10.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.045 $ | 0.045 $ |
Volumen | 135 000 | 79 900 | 924 200 | 38 000 |
Veränderung | -8.33% | -.--% | -18.18% | -.--% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -18.18% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -30.77% | ||
3 Monate | -35.71% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -47.06% | ||
3 Jahre | -75.00% | ||
5 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -18.18% | -10.00% | -47.06% | 7.08 Mio. | ||
-3.46% | +6.41% | +35.55% | +51.85% | 90.2 Mrd. | ||
-4.71% | +4.06% | +17.31% | +31.73% | 71.73 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.32 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32 Mrd. | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.73% | +1.51% | +17.25% | +51.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | +4.01% | +22.62% | +42.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:44 | 0.045 | 1 000 | 38 000 |
21:45:44 | 0.045 | 15 000 | 37 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -50.00% | ||
2022 | -28.57% | ||
2021 | +27.27% | ||
2020 | +120.00% | ||
2019 | -33.33% | ||
2018 | -69.39% |
- Börse
- Aktien
- A4043M Aktie
- Kurse Scandium Canada Ltd.