Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | -20.00% | -20.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
Volumen | 3 300 | 10 300 | 51 000 | 11 000 |
Veränderung | +25.00% | 0.00% | 0.00% | -20.00% |
Eröffnung | 0.03 | 0.03 | 0.02 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -20.00% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -20.00% | ||
3 Monate | -20.00% | ||
6 Monate | -42.86% | ||
1 Jahr | -66.67% | ||
3 Jahre | -90.48% | ||
5 Jahre | -86.21% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | -20.00% | 0.00% | -66.67% | 5.19 Mio. | ||
+2.11% | -1.31% | +34.09% | +53.98% | 89.23 Mrd. | ||
+3.42% | -0.10% | +18.51% | +43.24% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
-0.38% | -3.17% | +44.02% | +11.66% | 10.29 Mrd. | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
+0.63% | +3.63% | +17.04% | +3.02% | 8.99 Mrd. | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
+0.45% | -2.52% | +40.85% | +51.93% | 6.62 Mrd. | ||
-0.53% | -2.49% | +20.21% | +0.80% | 5.06 Mrd. | ||
-7.57% | +10.20% | -47.67% | +663.59% | 4.92 Mrd. | ||
+0.82% | -0.81% | +59.31% | +27.78% | 4.08 Mrd. | ||
+0.70% | -0.52% | +13.66% | +4.36% | 4.04 Mrd. | ||
-1.13% | -1.99% | +11.58% | -1.84% | 3.76 Mrd. | ||
-1.26% | -4.29% | +15.15% | +7.92% | 3.75 Mrd. | ||
-5.00% | -3.73% | +42.29% | +50.06% | 3.28 Mrd. | ||
Durchschnitt | -1.57% | +0.85% | +17.88% | +52.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | -0.24% | +22.38% | +46.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:08 | 0.02 | 1 000 | 11 000 |
15:30:00 | 0.025 | 1 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -69.23% | ||
2022 | -53.57% | ||
2021 | -34.88% | ||
2020 | +126.32% | ||
2019 | -54.76% | ||
2018 | -10.64% | ||
2017 | -12.96% | ||
2016 | +86.21% | ||
2015 | +52.63% | ||
2014 | +280.00% | ||
2013 | -44.44% | ||
2012 | -62.50% | ||
2011 | -68.42% | ||
2010 | +52.00% | ||
2009 | +6.38% | ||
2008 | -89.83% |
- Börse
- Aktien
- A12F0M Aktie
- Kurse Scandium International Mining Corp.