Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.45 EUR | -1.72% | -5.46% | -4.85% |
25.04. | Scanfil Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Transcript : Scanfil Oyj, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.95 € | 7.78 € | 7.58 € | 7.45 € |
Volumen | 16 579 | 45 505 | 55 208 | 48 889 |
Veränderung | +1.15% | -2.14% | -2.57% | -1.72% |
Eröffnung | 7.86 | 7.90 | 7.78 | 7.47 |
Hoch | 8.00 | 8.02 | 7.86 | 7.51 |
Tief | 7.85 | 7.70 | 7.57 | 7.35 |
Performance
1 Tag | -1.72% | ||
1 Woche | -5.46% | ||
Aktueller Monat | -10.89% | ||
1 Monat | -11.10% | ||
3 Monate | +1.92% | ||
6 Monate | +0.95% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | -16.10% | ||
3 Jahre | -0.93% | ||
5 Jahre | +79.52% | ||
10 Jahre | +338.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -5.46% | -4.85% | -16.10% | 518 Mio. | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
Durchschnitt | +2.17% | +5.70% | +7.75% | +37.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +6.81% | +16.32% | +42.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 7.45 | 8 | 48 370 |
17:29:55 | 7.45 | 99 | 48 362 |
17:29:55 | 7.45 | 50 | 48 263 |
17:29:55 | 7.45 | 34 | 48 213 |
17:29:55 | 7.45 | 3 | 48 179 |
17:29:55 | 7.45 | 63 | 48 176 |
17:29:55 | 7.45 | 160 | 48 113 |
17:29:55 | 7.45 | 1 | 47 953 |
17:29:55 | 7.45 | 3 | 47 952 |
17:29:55 | 7.45 | 5 | 47 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +19.00% | ||
2022 | -11.80% | ||
2021 | +14.42% | ||
2020 | +33.33% | ||
2019 | +30.40% | ||
2018 | -11.76% | ||
2017 | +21.78% | ||
2016 | -8.40% | ||
2015 | +54.88% | ||
2014 | +82.22% | ||
2013 | +64.63% | ||
2012 | +6.49% |
- Börse
- Aktien
- A1JR54 Aktie
- Kurse Scanfil Oyj