Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.33 INR | +1.96% |
|
-2.91% | +22.68% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.5 ₹ | 8.33 ₹ | 8.17 ₹ | 8.33 ₹ | 8.33 ₹ |
Volumen | 115 276 | 486 237 | 51 095 | 279 980 | 279 980 |
Veränderung | -0.58% | -2.00% | -1.92% | +1.96% | +1.96% |
Eröffnung | 8.41 | 8.60 | 8.17 | 8.33 | 8.33 |
Hoch | 8.54 | 8.61 | 8.17 | 8.33 | 8.33 |
Tief | 8.41 | 8.33 | 8.17 | 8.33 | 8.33 |
Performance
1 Tag | +1.96% | ||
1 Woche | -2.91% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +22.50% | ||
3 Monate | +30.16% | ||
6 Monate | +22.68% | ||
Laufendes Jahr | +22.68% | ||
1 Jahr | -6.40% | ||
3 Jahre | -55.69% | ||
5 Jahre | -65.44% | ||
10 Jahre | -62.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.17](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -2.91% | +22.68% | -6.40% | 16.48 Mio. | ||
+1.50% | +1.25% | +20.54% | +34.11% | 3’322 Mrd. | ||
+0.59% | +0.40% | +16.13% | +37.78% | 91.17 Mrd. | ||
+1.14% | +0.72% | +14.32% | +32.27% | 84.37 Mrd. | ||
+1.76% | +6.66% | +50.08% | +66.04% | 56.41 Mrd. | ||
-2.27% | -0.92% | -22.01% | -13.94% | 49.69 Mrd. | ||
+0.27% | +2.34% | +36.19% | +26.53% | 47.77 Mrd. | ||
+0.29% | +7.79% | -25.34% | +5.97% | 46.04 Mrd. | ||
-3.96% | -9.59% | +69.42% | +18.83% | 41.02 Mrd. | ||
-0.85% | -3.58% | -4.33% | +4.23% | 27.21 Mrd. | ||
-1.37% | +4.35% | -19.69% | -12.78% | 23.81 Mrd. | ||
-1.07% | +1.33% | +19.13% | +20.81% | 21.35 Mrd. | ||
+2.06% | +17.23% | +3.33% | +25.42% | 18.56 Mrd. | ||
+0.06% | +2.44% | -17.65% | -13.28% | 18.31 Mrd. | ||
-0.06% | -1.97% | -5.37% | -7.06% | 15.64 Mrd. | ||
-9.89% | -17.26% | -35.17% | -56.59% | 14.47 Mrd. | ||
Durchschnitt | -0.62% | +0.13% | +7.64% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.46% | +19.34% | +32.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:22 | 8.33 | 216 894 | 279 980 |
10:45:00 | 8.33 | 1 044 | 63 086 |
09:45:00 | 8.33 | 11 430 | 62 042 |
08:45:05 | 8.33 | 16 471 | 50 612 |
07:45:00 | 8.33 | 5 345 | 34 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.68% | ||
2023 | -33.10% | ||
2022 | -50.85% | ||
2021 | +13.46% | ||
2020 | -16.32% | ||
2019 | -44.16% | ||
2018 | +10.34% | ||
2017 | +64.95% | ||
2016 | -22.04% | ||
2015 | -17.69% | ||
2014 | +56.21% | ||
2013 | +13.56% | ||
2012 | +39.26% | ||
2011 | -63.17% | ||
2010 | -16.61% | ||
2009 | +1’716.12% | ||
2008 | -68.73% | ||
2007 | +75.51% | ||
2006 | -31.09% | ||
2005 | +55.34% | ||
2004 | +106.00% | ||
2003 | +17.65% | ||
2002 | -15.00% |
- Börse
- Aktien
- SCANPGEOM6 Aktie
- Kurse Scanpoint Geomatics Limited