Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.85 THB | -0.63% | +0.64% | -21.50% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.8 ฿ | 7.95 ฿ | 7.9 ฿ | 7.9 ฿ | 7.85 ฿ |
Volumen | 1 702 070 | 1 353 925 | 1 919 807 | 930 236 | 1 718 749 |
Veränderung | -1.89% | +1.92% | -0.63% | 0.00% | -0.63% |
Eröffnung | 8.00 | 7.90 | 7.95 | 7.90 | 8.00 |
Hoch | 8.00 | 8.00 | 8.10 | 8.05 | 8.10 |
Tief | 7.75 | 7.85 | 7.85 | 7.90 | 7.85 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +3.29% | ||
1 Monat | +2.61% | ||
3 Monate | -7.65% | ||
Laufendes Jahr | -21.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.64% | -21.50% | - | 356 Mio. | ||
-0.09% | -0.88% | -12.43% | - | 2.88 Mrd. | ||
-0.18% | -0.18% | +2.47% | -21.28% | 1.67 Mrd. | ||
-0.28% | +7.33% | -0.98% | +90.27% | 970 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 817 Mio. | ||
+1.69% | +15.16% | -6.87% | -18.17% | 701 Mio. | ||
+2.68% | -1.29% | -1.50% | -19.47% | 635 Mio. | ||
-0.51% | -1.52% | +35.66% | -5.83% | 487 Mio. | ||
+0.63% | +1.60% | -12.70% | -32.95% | 471 Mio. | ||
+7.04% | +8.26% | -11.42% | -9.52% | 455 Mio. | ||
+0.35% | -0.78% | -1.99% | -5.42% | 452 Mio. | ||
+0.87% | +4.28% | -11.13% | -15.66% | 319 Mio. | ||
+0.77% | -0.76% | -1.50% | -31.05% | 293 Mio. | ||
+0.19% | -0.50% | -25.62% | -41.37% | 224 Mio. | ||
+1.43% | +3.91% | -35.11% | -37.32% | 214 Mio. | ||
+0.26% | -1.81% | -45.55% | -28.08% | 186 Mio. | ||
Durchschnitt | +0.82% | +0.38% | -9.48% | -11.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.80% | -6.09% | -3.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- SCGD Aktie
- Kurse SCG Decor