Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.86 EUR | -6.31% | -5.02% | +4.74% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.29 € | 6.305 € | 6.255 € | 5.86 € |
Volumen | 635 476 | 463 903 | 455 280 | 736 925 |
Veränderung | +1.21% | +0.24% | -0.79% | -6.31% |
Eröffnung | 6.25 | 6.32 | 6.34 | 5.87 |
Hoch | 6.31 | 6.39 | 6.36 | 5.92 |
Tief | 6.13 | 6.29 | 6.25 | 5.81 |
Performance
1 Tag | -6.31% | ||
1 Woche | -5.02% | ||
Aktueller Monat | -6.24% | ||
1 Monat | -6.84% | ||
3 Monate | +0.51% | ||
6 Monate | +15.01% | ||
Laufendes Jahr | +4.74% | ||
1 Jahr | -11.61% | ||
3 Jahre | -24.63% | ||
5 Jahre | -22.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.31% | -5.02% | +4.74% | -11.61% | 4.17 Mrd. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +0.73% | +1.19% | +8.73% | +27.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.68% | +12.11% | +29.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 5.86 | 163 048 | 736 925 |
17:28:37 | 5.875 | 1 910 | 573 877 |
17:28:37 | 5.88 | 274 | 571 967 |
17:28:37 | 5.88 | 165 | 571 693 |
17:27:42 | 5.88 | 169 | 571 528 |
17:24:01 | 5.89 | 850 | 571 359 |
17:22:06 | 5.885 | 3 435 | 570 509 |
17:21:39 | 5.89 | 2 830 | 567 074 |
17:21:39 | 5.89 | 1 170 | 564 244 |
17:21:39 | 5.89 | 3 769 | 563 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.74% | ||
2023 | -12.10% | ||
2022 | -12.69% | ||
2021 | +6.66% | ||
2020 | -29.01% | ||
2019 | +29.10% | ||
2018 | -49.56% | ||
2017 | +5.19% | ||
2016 | -13.51% | ||
2015 | +23.57% |
- Börse
- Aktien
- SHA015 Aktie
- Kurse Schaeffler AG