Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.56 HKD | +4.11% | +4.59% | +61.70% |
01.04. | Scholar Education verzeichnet 58% Gewinnanstieg im Jahr 2023 | MT |
28.03. | Scholar Education Group meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.34 $ | 4.6 $ | 4.35 $ | 4.38 $ | 4.56 $ |
Volumen | 13 310 000 | 7 229 200 | 7 491 000 | 4 931 001 | 6 992 000 |
Veränderung | -3.34% | +5.99% | -5.43% | +0.69% | +4.11% |
Eröffnung | 4.49 | 4.40 | 4.64 | 4.36 | 4.43 |
Hoch | 4.49 | 4.62 | 4.67 | 4.39 | 4.59 |
Tief | 4.00 | 4.31 | 4.23 | 4.17 | 4.17 |
Performance
1 Tag | +4.11% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +8.57% | ||
1 Monat | +7.80% | ||
3 Monate | +88.43% | ||
6 Monate | +314.55% | ||
Laufendes Jahr | +61.70% | ||
1 Jahr | +165.12% | ||
3 Jahre | -45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +4.59% | +61.70% | +165.12% | 310 Mio. | ||
+1.69% | +1.71% | +6.99% | +76.86% | 12.97 Mrd. | ||
-1.33% | -3.10% | -5.94% | +106.61% | 7.59 Mrd. | ||
+0.72% | +1.61% | -0.82% | +9.12% | 3.9 Mrd. | ||
-0.60% | +4.93% | +11.76% | +54.91% | 2.82 Mrd. | ||
-0.08% | +14.01% | +24.23% | +27.40% | 2.8 Mrd. | ||
+1.81% | +7.01% | -14.30% | +23.76% | 1.98 Mrd. | ||
-0.61% | +0.62% | +79.28% | +92.58% | 1.68 Mrd. | ||
+0.17% | -0.04% | -0.69% | +32.57% | 1.58 Mrd. | ||
-2.68% | +21.65% | +68.73% | +186.84% | 1.51 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+3.00% | +5.92% | -2.61% | -65.83% | 1.25 Mrd. | ||
+0.22% | -0.43% | +4.44% | +38.94% | 1.2 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
+0.51% | +0.51% | +13.95% | +1.55% | 940 Mio. | ||
0.00% | -2.65% | -11.80% | +38.90% | 862 Mio. | ||
Durchschnitt | +0.51% | +2.93% | +15.84% | +63.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.42% | +9.00% | +66.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 4.56 | 103 000 | 6 669 000 |
09:59:51 | 4.57 | 1 000 | 6 566 000 |
09:59:42 | 4.57 | 10 000 | 6 565 000 |
09:59:42 | 4.57 | 4 000 | 6 555 000 |
09:59:42 | 4.57 | 5 000 | 6 551 000 |
09:59:24 | 4.55 | 1 000 | 6 546 000 |
09:59:24 | 4.55 | 1 000 | 6 545 000 |
09:59:24 | 4.55 | 5 000 | 6 544 000 |
09:59:18 | 4.57 | 2 000 | 6 539 000 |
09:59:12 | 4.57 | 1 000 | 6 537 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.32% | ||
2023 | +77.36% | ||
2022 | +10.42% | ||
2021 | -88.92% | ||
2020 | +21.72% | ||
2019 | +189.43% |
- Börse
- Aktien
- A2PN3S Aktie
- Kurse Scholar Education Group