Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.42 USD | +0.94% | +2.07% | -3.40% |
19.04. | Scholastic-Insider verkaufte Aktien im Wert von 13.404.000 $, laut einer aktuellen SEC-Einreichung | MT |
21.03. | Scholastic Q3-Verlust weitet sich aus, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36.54 $ | 36.73 $ | 36.08 $ | 36.42 $ |
Volumen | 174 836 | 162 521 | 113 868 | 77 669 |
Veränderung | +2.61% | +0.52% | -1.77% | +0.94% |
Eröffnung | 35.77 | 36.53 | 36.41 | 36.08 |
Hoch | 36.88 | 36.79 | 36.43 | 36.51 |
Tief | 35.77 | 36.38 | 35.80 | 36.01 |
Performance
1 Tag | +0.94% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -5.28% | ||
3 Monate | -8.52% | ||
6 Monate | -2.20% | ||
Laufendes Jahr | -3.40% | ||
1 Jahr | -0.41% | ||
3 Jahre | +18.17% | ||
5 Jahre | -11.17% | ||
10 Jahre | +12.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +2.07% | -3.40% | -0.41% | 1.03 Mrd. | ||
+1.33% | -5.90% | +10.09% | -17.09% | 2.71 Mrd. | ||
+1.69% | -2.55% | +9.95% | -15.75% | 2.58 Mrd. | ||
+1.66% | -1.19% | -5.84% | -42.50% | 2.53 Mrd. | ||
+5.72% | +6.45% | -4.43% | -3.34% | 2.48 Mrd. | ||
+1.66% | +0.55% | -8.79% | -25.25% | 1.94 Mrd. | ||
+2.92% | -3.82% | +1.44% | -0.14% | 1.93 Mrd. | ||
+1.69% | -11.92% | +4.83% | -25.38% | 1.44 Mrd. | ||
+1.17% | -1.48% | -25.89% | +34.03% | 1.06 Mrd. | ||
+0.74% | +3.31% | -1.44% | -14.67% | 753 Mio. | ||
+3.53% | +3.09% | -2.78% | -12.62% | 669 Mio. | ||
+7.34% | +10.24% | +4.32% | -19.51% | 654 Mio. | ||
+2.06% | +4.22% | -0.45% | -16.35% | 642 Mio. | ||
+2.49% | +4.39% | +5.36% | +15.54% | 628 Mio. | ||
+3.04% | +8.53% | -9.75% | -27.80% | 511 Mio. | ||
+1.81% | +2.68% | -14.28% | -26.62% | 369 Mio. | ||
Durchschnitt | +2.49% | +3.47% | -2.57% | -12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +1.98% | -0.83% | -14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.42 | 19 134 | 41 514 |
21:59:54 | 36.41 | 100 | 22 380 |
21:59:54 | 36.41 | 100 | 22 280 |
21:59:53 | 36.37 | 100 | 22 180 |
21:59:50 | 36.41 | 100 | 22 080 |
21:59:50 | 36.42 | 100 | 21 980 |
21:59:39 | 36.43 | 100 | 21 880 |
21:59:39 | 36.42 | 100 | 21 780 |
21:59:30 | 36.42 | 100 | 21 680 |
21:59:26 | 36.41 | 100 | 21 580 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.40% | ||
2023 | -4.46% | ||
2022 | -1.25% | ||
2021 | +59.84% | ||
2020 | -34.98% | ||
2019 | -4.50% | ||
2018 | +0.37% | ||
2017 | -15.54% | ||
2016 | +23.16% | ||
2015 | +5.88% | ||
2014 | +7.09% | ||
2013 | +15.05% | ||
2012 | -1.37% | ||
2011 | +1.46% | ||
2010 | -0.97% | ||
2009 | +119.66% | ||
2008 | -61.08% | ||
2007 | -2.65% | ||
2006 | +25.71% | ||
2005 | -22.86% | ||
2004 | +8.58% | ||
2003 | -5.31% | ||
2002 | -28.57% | ||
2001 | +13.58% | ||
2000 | +42.51% | ||
1999 | +15.97% | ||
1998 | +43.00% | ||
1997 | -44.24% | ||
1996 | -13.50% | ||
1995 | +52.45% | ||
1994 | +17.24% | ||
1993 | +32.32% | ||
1992 | +16.37% |
- Börse
- Aktien
- 880597 Aktie
- Kurse Scholastic Corporation