Kurse Schroder British Opportunities Trust PLC
Aktien
A2QKKA
GB00BN7JZR28
SBO
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73 GBX | +0.34% | +2.82% | -2.67% |
2023 | Schroder British Opportunities NAV sinkt um 2,5% | AN |
2023 | Schroder-Beteiligung kauft Flowbird für ungenannten Betrag | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 71 p | 71 p | 72.75 p | 73 p |
Volumen | 39 240 | 27 681 | 34 901 | 50 213 |
Veränderung | 0.00% | 0.00% | +2.46% | +0.34% |
Eröffnung | 70.00 | 70.00 | 70.00 | 72.25 |
Hoch | 71.15 | 72.20 | 73.00 | 75.00 |
Tief | 70.60 | 70.75 | 68.00 | 71.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +2.82% | ||
1 Monat | -5.81% | ||
3 Monate | -7.59% | ||
6 Monate | +0.69% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | +5.80% | ||
3 Jahre | -29.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +2.82% | -2.67% | +5.80% | 68.55 Mio. | ||
-0.80% | +0.34% | +9.83% | +42.67% | 15.12 Mrd. | ||
0.00% | +0.77% | +8.94% | +17.23% | 6.68 Mrd. | ||
-0.81% | +1.00% | +17.34% | +48.90% | 4.66 Mrd. | ||
-0.32% | -0.32% | +12.77% | +27.31% | 4.52 Mrd. | ||
-0.70% | -1.81% | -6.93% | -9.03% | 4.1 Mrd. | ||
-0.52% | -2.95% | +1.49% | -1.85% | 3.51 Mrd. | ||
-1.01% | +0.34% | +11.30% | +20.37% | 3.21 Mrd. | ||
+0.14% | +1.71% | +0.78% | -0.14% | 2.9 Mrd. | ||
-0.71% | -0.81% | +12.77% | +31.19% | 2.85 Mrd. | ||
0.00% | +0.35% | +4.15% | +3.39% | 2.7 Mrd. | ||
-0.57% | -0.71% | +12.06% | +6.41% | 2.38 Mrd. | ||
-0.72% | -1.42% | -2.67% | -2.54% | 2.38 Mrd. | ||
0.00% | +0.63% | +7.67% | +17.78% | 2.35 Mrd. | ||
-0.97% | +0.74% | +8.18% | +11.56% | 2.31 Mrd. | ||
-0.81% | -0.81% | +14.09% | +38.22% | 2.28 Mrd. | ||
Durchschnitt | -0.47% | -0.01% | +6.82% | +16.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.05% | +8.08% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:53 | 71.15 | 22 000 | 50 213 |
13:24:38 | 71 | 22 000 | 28 213 |
13:11:13 | 75 | 1 213 | 6 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | +9.49% | ||
2022 | -36.13% | ||
2021 | +5.87% | ||
2020 | -0.20% |
- Börse
- Aktien
- A2QKKA Aktie
- Kurse Schroder British Opportunities Trust PLC