SCHRODER INCOME GROWTH FUND PLC Zu einer Liste hinzufügen
Kurse Schroder Income Growth Fund plc
Aktien
936285
GB0007915860
SCF
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 279 GBX | +2.20% |
|
+2.95% | -0.36% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 276 p | 276 p | 273 p | 279 p |
| Volumen | 69 106 | 112 075 | 27 193 | 65 533 |
| Veränderung | +2.60% | 0.00% | -1.09% | +2.20% |
| Eröffnung | 271.00 | 274.00 | 275.00 | 275.00 |
| Hoch | 276.00 | 277.00 | 278.52 | 279.27 |
| Tief | 269.63 | 273.38 | 273.00 | 273.84 |
Performance
| 1 Tag | +2.20% | ||
| 1 Woche | +2.95% | ||
| Aktueller Monat | +4.49% | ||
| 1 Monat | +5.28% | ||
| 3 Monate | +3.33% | ||
| 6 Monate | +9.41% | ||
| Laufendes Jahr | -0.36% | ||
| 1 Jahr | -9.27% | ||
| 3 Jahre | -7.77% | ||
| 5 Jahre | -4.78% | ||
| 10 Jahre | +7.31% |
Volumen
MärkteTagesvolumen
55 516
Geschätztes Tagesvolumen
55 516
Durchschn. Volumen 20 Tage
88 204
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage GBX
24 608 916.00
Durchschn. Volumen 20 Tage USD
24 608 916.00
Rekordvolumen 1
4 176 000
Rekordvolumen 2
3 192 473
Rekordvolumen 3
1 474 433
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
inf
Marktwert (USD)
242 015 001
Umsatz (GBP)
10 976 000
Umsatz (USD)
0
Streubesitz
97.87 %
Streubesitz (GBX)
inf
Streubesitz (USD)
236 863 598
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
269.63
279.27
1 Monat
259.50279.27
Laufendes Jahr
248.00287.00
1 Jahr
247.00312.00
3 Jahre
247.00324.00
5 Jahre
171.17324.00
10 Jahre
171.17348.25
Indikatoren
Gleitender Durchschnitt 5 Tage
274.60
Gleitender Durchschnitt 20 Tage
267.90
Gleitender Durchschnitt 50 Tage
263.86
Gleitender Durchschnitt 100 Tage
268.13
Kursdifferenz / (MMA5)
-1.58%
Kursdifferenz / (MMA20)
-3.98%
Kursdifferenz / (MMA50)
-5.43%
Kursdifferenz / (MMA100)
-3.90%
STIM
RSI 9 Tage
58.80
RSI 14 Tage
57.87
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.95% | -0.36% | -9.27% | 242 Mio. | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.16 Mrd. | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.08 Mrd. | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.27 Mrd. | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.29 Mrd. | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4 Mrd. | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.47 Mrd. | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.2 Mrd. | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 2.99 Mrd. | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.74 Mrd. | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.69 Mrd. | ||
| -1.09% | +0.99% | -0.61% | -4.80% | 2.54 Mrd. | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.4 Mrd. | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.26 Mrd. | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.18 Mrd. | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.13 Mrd. | ||
| Durchschnitt | -0.93% | +0.54% | +3.03% | +12.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +0.25% | +2.87% | +17.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b78918bfe.yG_WMRfT_QxD7ZxLX1BEKzrAbU_-8fq-fW-ieeYtJnY.oiedXiaghXwIuMMvPhY2HlGlLySvwJLNTRvlEq1OHieyIppjdqG4QzLdzQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:14 | 279 | 12 | 55 414 |
| 17:27:40 | 275 | 1 | 55 402 |
| 17:14:40 | 275 | 11 | 55 401 |
| 17:13:25 | 276.5 | 500 | 55 390 |
| 16:46:41 | 276.5 | 181 | 54 890 |
| 16:44:51 | 275.2 | 3 600 | 54 709 |
| 15:49:54 | 275.3 | 181 | 51 109 |
| 15:48:23 | 273.8 | 2 500 | 50 928 |
| 15:43:43 | 274 | 1 100 | 48 428 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.36% | ||
| 2023 | -7.59% | ||
| 2022 | -1.62% | ||
| 2021 | +11.19% | ||
| 2020 | -11.50% | ||
| 2019 | +22.99% | ||
| 2018 | -13.87% | ||
| 2017 | +5.72% | ||
| 2016 | +8.86% | ||
| 2015 | -3.66% | ||
| 2014 | +0.95% | ||
| 2013 | +22.22% | ||
| 2012 | +13.61% | ||
| 2011 | -4.10% | ||
| 2010 | +7.16% | ||
| 2009 | +14.55% | ||
| 2008 | -17.39% | ||
| 2007 | -10.11% | ||
| 2006 | +11.83% | ||
| 2005 | +14.08% | ||
| 2004 | +11.62% | ||
| 2003 | +11.70% | ||
| 2002 | -6.17% | ||
| 2001 | +2.64% | ||
| 2000 | +8.40% | ||
| 1999 | -4.03% | ||
| 1998 | -5.21% | ||
| 1997 | +21.01% | ||
| 1996 | +7.21% | ||
| 1995 | +7.77% |
- Börse
- Aktien
- 936285 Aktie
- Kurse Schroder Income Growth Fund plc
