Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
646 GBX | +0.62% |
|
+3.19% | +10.62% |
05.07. | Schroder UK Mid Cap Fund PCA an Direktor kauft Aktien | AN |
03.07. | ERGEBNISSE: Team mit "stabilem" Start in die zweite Jahreshälfte; Duke Capital mit Gewinnrückgang | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 632 p | 639 p | 642 p | 646 p |
Volumen | 16 859 | 36 286 | 51 177 | 50 830 |
Veränderung | +0.32% | +1.11% | +0.47% | +0.62% |
Eröffnung | 630.00 | 630.40 | 640.00 | 640.00 |
Hoch | 636.00 | 641.26 | 647.20 | 647.75 |
Tief | 624.00 | 628.00 | 638.00 | 638.00 |
Performance
1 Tag | +0.62% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +5.38% | ||
1 Monat | +5.56% | ||
3 Monate | +17.88% | ||
6 Monate | +12.54% | ||
Laufendes Jahr | +10.62% | ||
1 Jahr | +24.23% | ||
3 Jahre | -7.45% | ||
5 Jahre | +26.17% | ||
10 Jahre | +46.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 624](/images/extremecours_fleche.png)
![Kursextrem 606](/images/extremecours_fleche.png)
![Kursextrem 539.129](/images/extremecours_fleche.png)
![Kursextrem 482](/images/extremecours_fleche.png)
![Kursextrem 454](/images/extremecours_fleche.png)
![Kursextrem 271.9273](/images/extremecours_fleche.png)
![Kursextrem 271.9273](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +3.19% | +10.62% | +24.23% | 288 Mio. | ||
-0.40% | -0.09% | +10.54% | +32.68% | 15.36 Mrd. | ||
+1.95% | +2.95% | +8.94% | +20.88% | 6.66 Mrd. | ||
-0.87% | +0.59% | +31.02% | +51.79% | 5.33 Mrd. | ||
+0.16% | +1.15% | +10.61% | +21.30% | 4.5 Mrd. | ||
-0.50% | +0.58% | -8.51% | -1.42% | 4.12 Mrd. | ||
+0.17% | -0.35% | +14.51% | +24.27% | 3.63 Mrd. | ||
+0.21% | +0.74% | +1.17% | +1.06% | 3.55 Mrd. | ||
+0.67% | +1.18% | +12.81% | +21.87% | 3.23 Mrd. | ||
0.00% | +5.75% | +18.53% | +36.97% | 3.06 Mrd. | ||
+0.86% | +3.98% | -0.35% | +1.44% | 2.91 Mrd. | ||
-0.58% | +1.17% | +5.49% | +8.82% | 2.79 Mrd. | ||
+0.54% | +3.34% | +19.29% | +20.65% | 2.53 Mrd. | ||
+0.20% | +3.11% | +12.19% | +27.57% | 2.49 Mrd. | ||
-0.56% | 0.00% | -0.84% | +5.86% | 2.49 Mrd. | ||
+0.20% | +1.60% | +18.51% | +33.95% | 2.4 Mrd. | ||
Durchschnitt | +0.17% | +1.81% | +10.28% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.34% | +10.61% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 646 | 1 132 | 35 420 |
17:15:51 | 645.8 | 1 500 | 34 288 |
17:11:10 | 644.4 | 2 320 | 32 788 |
17:05:35 | 644 | 1 084 | 30 468 |
16:56:54 | 642.4 | 3 034 | 29 384 |
16:44:04 | 640.5 | 1 000 | 26 350 |
16:39:58 | 640.5 | 160 | 25 350 |
16:30:18 | 640.5 | 102 | 25 190 |
16:08:38 | 640.5 | 3 800 | 25 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.62% | ||
2023 | +7.35% | ||
2022 | -23.16% | ||
2021 | +9.77% | ||
2020 | -6.52% | ||
2019 | +53.16% | ||
2018 | -19.27% | ||
2017 | +27.84% | ||
2016 | -10.58% | ||
2015 | +11.92% | ||
2014 | -12.16% | ||
2013 | +66.54% | ||
2012 | +32.57% | ||
2011 | -8.59% | ||
2010 | +35.54% | ||
2009 | +22.22% | ||
2008 | -29.12% | ||
2007 | -14.14% | ||
2006 | +37.46% | ||
2005 | +28.62% | ||
2004 | +30.78% | ||
2003 | +57.49% | ||
2002 | -50.37% | ||
2001 | -59.70% | ||
2000 | +45.02% | ||
1999 | +162.50% | ||
1998 | -22.12% | ||
1997 | -6.22% | ||
1996 | +7.59% | ||
1995 | -2.61% | ||
1994 | -14.18% | ||
1993 | +129.06% | ||
1992 | +50.00% |
- Börse
- Aktien
- 892597 Aktie
- Kurse Schroder UK Mid Cap Fund plc