SCHRODERS INVESTMENT TRUSTS - SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC Zu einer Liste hinzufügen
Kurse Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Aktien
901403
GB0008710799
ATR
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 458 GBX | -0.65% |
|
-0.87% | +4.09% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 459 p | 457 p | 461 p | 458 p |
| Volumen | 131 110 | 236 623 | 93 588 | 194 660 |
| Veränderung | -1.29% | -0.44% | +0.88% | -0.65% |
| Eröffnung | 463.00 | 458.00 | 457.00 | 460.00 |
| Hoch | 463.00 | 460.00 | 461.36 | 464.00 |
| Tief | 454.38 | 453.00 | 455.00 | 455.00 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | -0.87% | ||
| Aktueller Monat | +5.05% | ||
| 1 Monat | +1.55% | ||
| 3 Monate | +2.23% | ||
| 6 Monate | +6.02% | ||
| Laufendes Jahr | +4.09% | ||
| 1 Jahr | +11.71% | ||
| 3 Jahre | -7.66% | ||
| 5 Jahre | +23.78% | ||
| 10 Jahre | +164.36% |
Volumen
MärkteTagesvolumen
194 660
Geschätztes Tagesvolumen
194 660
Durchschn. Volumen 20 Tage
114 553
Tagesvolumen-Verhältnis
1.70
Durchschn. Volumen 20 Tage GBX
52 465 274.00
Durchschn. Volumen 20 Tage USD
52 465 274.00
Rekordvolumen 1
74 191 630
Rekordvolumen 2
13 630 790
Rekordvolumen 3
7 565 407
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
437 804 616
Marktwert (USD)
553 284 339
Umsatz (GBP)
-60 535 000
Umsatz (USD)
-76 502 317
Streubesitz
57.99 %
Streubesitz (GBX)
429 071 054
Streubesitz (USD)
542 247 126
Täglich gehandeltes Kapital
11.98%
Extremkurse
1 Woche
453.00
464.00
1 Monat
434.00465.00
Laufendes Jahr
404.00465.00
1 Jahr
382.00465.00
3 Jahre
366.50528.00
5 Jahre
244.00551.00
10 Jahre
163.25551.00
Indikatoren
Gleitender Durchschnitt 5 Tage
460.00
Gleitender Durchschnitt 20 Tage
451.30
Gleitender Durchschnitt 50 Tage
446.32
Gleitender Durchschnitt 100 Tage
443.60
Kursdifferenz / (MMA5)
+0.44%
Kursdifferenz / (MMA20)
-1.46%
Kursdifferenz / (MMA50)
-2.55%
Kursdifferenz / (MMA100)
-3.14%
STIM
RSI 9 Tage
61.37
RSI 14 Tage
59.71
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.87% | +4.09% | +11.71% | 553 Mio. | ||
| -0.20% | -0.85% | +10.15% | +39.32% | 14.93 Mrd. | ||
| +0.69% | -1.18% | +4.78% | +17.89% | 6.37 Mrd. | ||
| +0.38% | -4.21% | +27.17% | +54.57% | 5 Mrd. | ||
| +0.33% | -0.33% | +8.27% | +21.74% | 4.3 Mrd. | ||
| +0.04% | -1.79% | -12.94% | -4.83% | 3.81 Mrd. | ||
| -0.35% | -0.52% | +14.31% | +25.27% | 3.49 Mrd. | ||
| +0.66% | -0.44% | -3.40% | +1.11% | 3.32 Mrd. | ||
| +0.08% | +0.34% | +10.92% | +20.45% | 3.14 Mrd. | ||
| -0.31% | -0.51% | +11.51% | +32.74% | 2.8 Mrd. | ||
| +0.51% | -0.58% | -3.18% | +1.11% | 2.77 Mrd. | ||
| +0.89% | 0.00% | +2.44% | +6.88% | 2.62 Mrd. | ||
| +0.21% | +1.41% | +15.76% | +15.38% | 2.41 Mrd. | ||
| -3.41% | -2.86% | -4.36% | +6.58% | 2.33 Mrd. | ||
| -0.60% | -1.20% | +15.48% | +33.51% | 2.28 Mrd. | ||
| +0.32% | -1.27% | +5.19% | +22.76% | 2.28 Mrd. | ||
| Durchschnitt | -0.08% | -0.93% | +6.64% | +19.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.03% | +7.76% | +24.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.09% | ||
| 2023 | +7.45% | ||
| 2022 | -19.07% | ||
| 2021 | +3.48% | ||
| 2020 | +32.88% | ||
| 2019 | +11.18% | ||
| 2018 | -8.56% | ||
| 2017 | +41.68% | ||
| 2016 | +34.47% | ||
| 2015 | -2.06% | ||
| 2014 | +10.23% | ||
| 2013 | -4.86% | ||
| 2012 | +21.51% | ||
| 2011 | -24.35% | ||
| 2010 | +21.60% | ||
| 2009 | +63.86% | ||
| 2008 | -37.36% | ||
| 2007 | +32.17% | ||
| 2006 | +22.61% | ||
| 2005 | +29.64% | ||
| 2004 | -9.71% | ||
| 2003 | +41.71% | ||
| 2002 | -5.54% | ||
| 2001 | -18.59% | ||
| 2000 | -33.05% | ||
| 1999 | +128.43% | ||
| 1998 | -22.14% | ||
| 1997 | -39.77% | ||
| 1996 | -5.02% | ||
| 1995 | +4.09% | ||
| 1994 | -9.84% | ||
| 1993 | +115.93% | ||
| 1992 | +56.94% |
- Börse
- Aktien
- 901403 Aktie
- Kurse Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
