Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 USD | +8.00% | +38.97% | -20.92% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 $ | 1.36 $ | 1.71 $ | 1.75 $ | 1.89 $ |
Volumen | 11 200 | 200 | 25 638 | 3 520 | 190 |
Veränderung | +∞% | -2.86% | +25.74% | +2.34% | +8.00% |
Eröffnung | 1.32 | 1.38 | 1.38 | 1.75 | 1.89 |
Hoch | 1.40 | 1.38 | 1.73 | 1.75 | 1.89 |
Tief | 1.31 | 1.36 | 1.38 | 1.75 | 1.89 |
Performance
1 Tag | +8.00% | ||
1 Woche | +38.97% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -5.03% | ||
3 Monate | -5.50% | ||
6 Monate | -52.75% | ||
Laufendes Jahr | -20.92% | ||
1 Jahr | -58.46% | ||
3 Jahre | -81.10% | ||
5 Jahre | -58.00% | ||
10 Jahre | -50.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.00% | +38.97% | -20.92% | -58.46% | 18.38 Mio. | ||
+0.30% | -0.56% | -3.43% | -4.34% | 184 Mrd. | ||
+0.81% | +0.63% | -1.81% | -10.80% | 107 Mrd. | ||
-0.38% | -0.05% | -4.15% | -11.91% | 67.78 Mrd. | ||
-1.20% | -8.71% | +1.43% | +6.26% | 50.66 Mrd. | ||
-4.12% | -3.68% | +11.60% | +37.42% | 47.64 Mrd. | ||
-0.19% | +5.07% | +4.60% | +27.14% | 41.12 Mrd. | ||
+1.63% | +1.16% | +3.03% | -17.74% | 26.3 Mrd. | ||
+1.66% | -5.78% | +3.21% | -0.74% | 26.04 Mrd. | ||
-1.28% | +1.49% | +15.06% | +29.49% | 25.4 Mrd. | ||
-0.60% | -1.33% | -1.76% | -13.88% | 24.71 Mrd. | ||
+0.76% | -9.33% | +3.84% | -10.34% | 21.25 Mrd. | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12 Mrd. | ||
-0.07% | -1.44% | +4.35% | -14.86% | 20.56 Mrd. | ||
+0.23% | +1.10% | -6.74% | +6.73% | 20.21 Mrd. | ||
+0.78% | -5.54% | - | - | 16.46 Mrd. | ||
Durchschnitt | +0.21% | +0.33% | -0.46% | -3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.44% | -0.11% | -0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:16 | 1.89 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.78% | ||
2023 | -56.55% | ||
2022 | -8.33% | ||
2021 | -25.00% | ||
2020 | +5.26% | ||
2019 | +106.52% | ||
2018 | +13.23% | ||
2017 | +8.33% | ||
2016 | +11.52% | ||
2015 | -13.23% | ||
2014 | -13.89% | ||
2013 | +71.43% | ||
2012 | -37.69% | ||
2011 | +5.31% | ||
2010 | +8.47% | ||
2009 | +18.00% | ||
2008 | -35.90% | ||
2007 | +11.43% | ||
2006 | -11.39% | ||
2005 | +88.10% | ||
2004 | +40.00% | ||
2003 | +36.36% | ||
2002 | -54.17% | ||
2001 | +96.92% | ||
2000 | +225.00% | ||
1999 | -78.57% | ||
1998 | 0.00% | ||
1997 | +64.71% | ||
1996 | -15.00% | ||
1995 | +25.00% | ||
1994 | +14.94% | ||
1993 | +135.14% | ||
1992 | +516.67% |
- Börse
- Aktien
- A0RL3B Aktie
- Kurse Scientific Industries, Inc.