Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.31 USD | -1.49% | -2.16% | +14.00% |
23.04. | SCORPIO TANKERS INC. : BofA Securities bleibt bei seiner Kaufempfehlung | ZM |
20.03. | Scorpio Tankers Inc. kündigt Vereinbarungen zum Verkauf von zwei Produktentankern an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 72.77 $ | 72.25 $ | 70.36 $ | 69.31 $ |
Volumen | 588 990 | 654 764 | 640 920 | 648 514 |
Veränderung | +1.34% | -0.71% | -2.62% | -1.49% |
Eröffnung | 71.78 | 72.66 | 72.62 | 70.42 |
Hoch | 73.13 | 73.26 | 72.62 | 70.88 |
Tief | 71.63 | 72.02 | 70.25 | 69.01 |
Performance
1 Tag | -1.49% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -4.73% | ||
3 Monate | +1.87% | ||
6 Monate | +19.73% | ||
Laufendes Jahr | +14.00% | ||
1 Jahr | +34.87% | ||
3 Jahre | +282.08% | ||
5 Jahre | +166.99% | ||
10 Jahre | -23.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -2.16% | +14.00% | +34.87% | 3.46 Mrd. | ||
-1.85% | +6.98% | +22.66% | +10.65% | 9.17 Mrd. | ||
-0.43% | +2.95% | +16.66% | +50.03% | 5.21 Mrd. | ||
-1.18% | +1.98% | +20.14% | +36.77% | 2.68 Mrd. | ||
+0.27% | -4.60% | +33.21% | +6.88% | 2.47 Mrd. | ||
-0.26% | +0.98% | +16.11% | +19.89% | 1.84 Mrd. | ||
-0.51% | -1.67% | -6.29% | +83.86% | 1.67 Mrd. | ||
+0.31% | +0.73% | -10.22% | -23.44% | 1.41 Mrd. | ||
-0.57% | +2.71% | +49.70% | +71.82% | 1.21 Mrd. | ||
-0.99% | +7.10% | +6.95% | +128.25% | 1.12 Mrd. | ||
+0.80% | +1.54% | +4.05% | +10.67% | 1.11 Mrd. | ||
-1.59% | +2.26% | +25.97% | +40.87% | 1 Mrd. | ||
+0.48% | +1.82% | +18.31% | +32.18% | 922 Mio. | ||
-0.51% | +2.37% | -7.62% | +11.82% | 810 Mio. | ||
-0.23% | +3.75% | +15.75% | +52.46% | 759 Mio. | ||
-0.42% | +1.89% | +18.38% | +15.19% | 693 Mio. | ||
Durchschnitt | -0.34% | +2.23% | +14.86% | +36.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.24% | +17.39% | +31.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 69.31 | 60 800 | 433 099 |
21:59:59 | 69.32 | 800 | 372 299 |
21:59:59 | 69.31 | 174 | 371 499 |
21:59:59 | 69.31 | 284 | 371 325 |
21:59:59 | 69.31 | 225 | 371 041 |
21:59:59 | 69.3 | 129 | 370 816 |
21:59:59 | 69.3 | 162 | 370 687 |
21:59:59 | 69.3 | 100 | 370 525 |
21:59:58 | 69.3 | 100 | 370 425 |
21:59:57 | 69.3 | 100 | 370 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.00% | ||
2023 | +13.07% | ||
2022 | +319.75% | ||
2021 | +14.48% | ||
2020 | -71.56% | ||
2019 | +123.52% | ||
2018 | -42.30% | ||
2017 | -32.67% | ||
2016 | -43.52% | ||
2015 | -7.71% | ||
2014 | -26.29% | ||
2013 | +65.82% | ||
2012 | +45.40% | ||
2011 | -51.63% | ||
2010 | -19.51% |
- Börse
- Aktien
- A2PB2X Aktie
- Kurse Scorpio Tankers Inc.