Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 AUD | -13.04% | -16.67% | -39.39% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.022 $ | 0.023 $ | 0.023 $ | 0.02 $ |
Volumen | 944 124 | 1 337 682 | 22 000 | 1 049 383 |
Veränderung | -4.35% | +4.55% | 0.00% | -13.04% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -13.04% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -13.04% | ||
3 Monate | -4.76% | ||
6 Monate | -60.78% | ||
Laufendes Jahr | -39.39% | ||
1 Jahr | -72.22% | ||
3 Jahre | -60.00% | ||
5 Jahre | +233.33% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.04% | -16.67% | -39.39% | -72.22% | 5.47 Mio. | ||
-0.97% | +7.89% | +56.49% | - | 46.59 Mrd. | ||
+3.55% | +4.88% | +40.82% | +67.73% | 29.62 Mrd. | ||
+0.69% | +5.47% | +15.62% | +40.67% | 14.77 Mrd. | ||
+7.53% | +6.52% | +79.08% | -38.51% | 11.81 Mrd. | ||
+4.58% | +9.57% | +33.94% | +47.60% | 8.39 Mrd. | ||
+1.73% | -0.48% | +25.30% | +37.92% | 7.21 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+5.46% | +4.19% | +73.64% | +92.44% | 6.2 Mrd. | ||
+1.04% | +4.13% | +41.85% | +281.05% | 4.46 Mrd. | ||
+6.15% | +16.31% | +91.77% | +118.44% | 3.61 Mrd. | ||
+0.94% | -1.23% | +31.47% | +61.91% | 2.95 Mrd. | ||
+6.12% | +12.17% | +103.45% | +105.22% | 2.9 Mrd. | ||
+7.61% | +10.47% | +55.18% | +30.04% | 2.46 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
-0.86% | +5.11% | +11.57% | +33.62% | 956 Mio. | ||
Durchschnitt | +1.91% | +4.06% | +43.51% | +60.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +4.79% | +49.05% | +59.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:57 | 0.02 | 47 921 | 1 049 383 |
07:55:57 | 0.02 | 14 300 | 1 001 462 |
07:55:57 | 0.02 | 87 779 | 987 162 |
05:16:33 | 0.02 | 97 921 | 899 383 |
05:08:22 | 0.02 | 12 515 | 801 462 |
05:08:22 | 0.02 | 500 000 | 788 947 |
05:08:22 | 0.02 | 120 627 | 288 947 |
05:08:22 | 0.02 | 100 000 | 168 320 |
03:58:02 | 0.022 | 29 859 | 68 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.39% | ||
2023 | -52.86% | ||
2022 | -5.41% | ||
2021 | +23.33% | ||
2020 | +328.57% | ||
2019 | +7.69% | ||
2018 | -59.38% | ||
2017 | -8.57% | ||
2016 | +94.44% | ||
2015 | +260.00% | ||
2014 | -87.18% | ||
2013 | -70.00% | ||
2012 | -23.53% | ||
2011 | -44.26% | ||
2010 | +177.27% | ||
2009 | +450.00% | ||
2008 | -75.61% |
- Börse
- Aktien
- A2PAL8 Aktie
- Kurse Scorpion Minerals Limited