Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | 0.00% | -5.56% | -12.82% |
08.05. | Scottie Resources Corp. kündigt Explorationspläne für 2024 an | CI |
27.04. | Scottie Resources Corp. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.18 $ | 0.17 $ | 0.17 $ |
Volumen | 321 552 | 55 500 | 148 000 | 108 620 |
Veränderung | +8.57% | -5.26% | -5.56% | 0.00% |
Eröffnung | 0.17 | 0.19 | 0.18 | 0.18 |
Hoch | 0.19 | 0.19 | 0.18 | 0.18 |
Tief | 0.17 | 0.18 | 0.17 | 0.17 |
Performance
1 Woche | -5.56% | ||
Aktueller Monat | -8.11% | ||
1 Monat | -8.11% | ||
3 Monate | -10.53% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | -34.62% | ||
3 Jahre | -20.93% | ||
5 Jahre | -8.11% | ||
10 Jahre | -88.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -12.82% | -34.62% | 37.22 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 40.76 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.19 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 34.04 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.88 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 19.7 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.16 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.46 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6 Mrd. | ||
Durchschnitt | -0.10% | -0.98% | +14.42% | +16.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.12% | +5.90% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:33 | 0.17 | 13 000 | 108 000 |
20:15:59 | 0.17 | 1 500 | 95 000 |
20:11:36 | 0.17 | 10 500 | 93 500 |
20:11:36 | 0.17 | 40 000 | 83 000 |
20:11:36 | 0.17 | 500 | 43 000 |
19:19:02 | 0.175 | 15 000 | 42 500 |
18:39:07 | 0.17 | 3 500 | 27 500 |
18:39:07 | 0.175 | 4 000 | 24 000 |
16:59:54 | 0.175 | 500 | 20 000 |
16:59:54 | 0.175 | 4 000 | 19 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | -26.42% | ||
2022 | +47.22% | ||
2021 | -45.45% | ||
2020 | +78.38% | ||
2019 | +146.67% | ||
2018 | -76.56% | ||
2017 | +28.00% | ||
2016 | +400.00% | ||
2015 | +66.67% | ||
2014 | -98.57% | ||
2013 | +23.53% | ||
2012 | +240.00% | ||
2011 | +194.12% |
- Börse
- Aktien
- A2PBVN Aktie
- Kurse Scottie Resources Corp.