Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.49 USD | +3.22% | -1.54% | -28.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.61 $ | 4.5 $ | 4.35 $ | 4.49 $ |
Volumen | 85 259 | 92 041 | 187 355 | 119 733 |
Veränderung | +0.88% | -2.39% | -3.33% | +3.22% |
Eröffnung | 4.63 | 4.64 | 4.47 | 4.38 |
Hoch | 4.79 | 4.75 | 4.55 | 4.58 |
Tief | 4.57 | 4.49 | 4.27 | 4.32 |
Performance
1 Tag | +3.22% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -10.56% | ||
1 Monat | -10.74% | ||
3 Monate | -15.60% | ||
6 Monate | -15.44% | ||
Laufendes Jahr | -28.39% | ||
1 Jahr | -52.69% | ||
3 Jahre | -32.78% | ||
5 Jahre | +19.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.22% | -1.54% | -28.39% | -52.69% | 162 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.24% | +0.77% | +1.05% | +0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.49 | 12 527 | 92 742 |
21:59:53 | 4.49 | 176 | 80 215 |
21:59:37 | 4.49 | 100 | 80 039 |
21:59:31 | 4.5 | 100 | 79 939 |
21:59:24 | 4.5 | 100 | 79 839 |
21:59:23 | 4.49 | 109 | 79 739 |
21:59:22 | 4.5 | 184 | 79 630 |
21:59:12 | 4.495 | 100 | 79 446 |
21:58:02 | 4.5 | 100 | 79 346 |
21:57:12 | 4.49 | 100 | 79 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.39% | ||
2023 | -12.55% | ||
2022 | +42.83% | ||
2021 | -5.10% | ||
2020 | -6.54% | ||
2019 | +50.53% | ||
2018 | -68.90% | ||
2017 | -14.26% |
- Börse
- Aktien
- A2H7XD Aktie
- Kurse scPharmaceuticals Inc.