Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281 JPY | -0.35% | -4.42% | -2.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 292 ¥ | 290 ¥ | 282 ¥ | 281 ¥ |
Volumen | 12 000 | 10 400 | 37 800 | 15 400 |
Veränderung | -0.68% | -0.68% | -2.76% | -0.35% |
Eröffnung | 293.00 | 293.00 | 289.00 | 283.00 |
Hoch | 294.00 | 294.00 | 289.00 | 283.00 |
Tief | 292.00 | 290.00 | 280.00 | 280.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -7.57% | ||
1 Monat | +1.08% | ||
3 Monate | -6.64% | ||
6 Monate | +1.08% | ||
Laufendes Jahr | -2.77% | ||
1 Jahr | +1.81% | ||
3 Jahre | -29.75% | ||
5 Jahre | -35.25% | ||
10 Jahre | -16.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -4.42% | -2.77% | +1.81% | 16.26 Mio. | ||
-3.26% | -2.59% | -13.33% | -9.43% | 5.72 Mrd. | ||
-2.11% | +4.65% | +1.39% | -22.43% | 3.11 Mrd. | ||
+0.40% | -1.38% | -1.57% | +73.18% | 2.8 Mrd. | ||
+0.43% | +0.39% | -10.72% | +36.07% | 2.65 Mrd. | ||
-1.88% | +2.05% | -22.16% | -42.22% | 1.6 Mrd. | ||
+0.27% | +0.67% | +5.89% | +39.99% | 1.56 Mrd. | ||
0.00% | -3.15% | +17.79% | -1.29% | 455 Mio. | ||
-1.00% | +3.24% | +17.68% | +63.07% | 341 Mio. | ||
-1.12% | +1.04% | - | - | 340 Mio. | ||
-3.08% | +7.23% | +2.44% | -17.38% | 321 Mio. | ||
+0.16% | +8.33% | +15.07% | +20.51% | 276 Mio. | ||
+1.83% | +0.28% | -13.40% | -39.82% | 175 Mio. | ||
+1.86% | +13.77% | +14.42% | -13.92% | 143 Mio. | ||
-1.60% | -0.77% | +8.34% | +9.44% | 121 Mio. | ||
+0.83% | -2.69% | +11.30% | +4.95% | 118 Mio. | ||
Durchschnitt | -0.54% | +0.92% | +2.02% | +6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -0.15% | -5.67% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 281 | 300 | 15 400 |
07:42:13 | 281 | 100 | 15 100 |
06:59:44 | 281 | 100 | 15 000 |
06:37:11 | 281 | 100 | 14 900 |
06:30:44 | 280 | 100 | 14 800 |
06:11:02 | 280 | 900 | 14 700 |
06:10:57 | 280 | 100 | 13 800 |
05:54:04 | 280 | 100 | 13 700 |
05:50:43 | 280 | 100 | 13 600 |
05:46:25 | 281 | 200 | 13 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.77% | ||
2023 | +5.47% | ||
2022 | -20.58% | ||
2021 | -13.97% | ||
2020 | -16.46% | ||
2019 | +19.70% | ||
2018 | -58.45% | ||
2017 | +45.77% | ||
2016 | +2.48% | ||
2015 | +0.31% | ||
2014 | +238.06% | ||
2013 | +15.45% | ||
2012 | 0.00% | ||
2011 | -17.50% | ||
2010 | +14.94% | ||
2009 | -19.26% | ||
2008 | -16.31% | ||
2007 | -6.36% | ||
2006 | -19.12% | ||
2005 | +18.26% | ||
2004 | +26.37% | ||
2003 | +14.90% | ||
2002 | -12.00% | ||
2001 | -13.46% | ||
2000 | -33.33% | ||
1999 | +60.49% | ||
1998 | -46.00% | ||
1997 | -50.00% | ||
1996 | -20.70% |
- Börse
- Aktien
- 902569 Aktie
- Kurse SD ENTERTAINMENT,Inc.