Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
302 JPY | -0.33% |
|
+0.33% | -6.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 303 ¥ | 302 ¥ | 303 ¥ | 302 ¥ | 302 ¥ |
Volumen | 24 800 | 36 000 | 10 100 | 60 300 | 60 300 |
Veränderung | -0.98% | -0.33% | +0.33% | -0.33% | -0.33% |
Eröffnung | 303.00 | 304.00 | 303.00 | 304.00 | 304 |
Hoch | 304.00 | 304.00 | 303.00 | 304.00 | 304 |
Tief | 301.00 | 300.00 | 302.00 | 301.00 | 301 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.33% | ||
3 Monate | -14.45% | ||
6 Monate | -6.79% | ||
Laufendes Jahr | -6.79% | ||
1 Jahr | -0.33% | ||
3 Jahre | -2.58% | ||
5 Jahre | +7.86% | ||
10 Jahre | -41.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 294](/images/extremecours_fleche.png)
![Kursextrem 286](/images/extremecours_fleche.png)
![Kursextrem 280](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.33% | -6.79% | -0.33% | 56.9 Mio. | ||
-2.67% | -1.04% | +8.42% | +37.33% | 51.29 Mrd. | ||
+2.03% | +11.65% | +13.34% | +43.52% | 40.35 Mrd. | ||
-1.40% | -1.72% | +6.60% | +16.58% | 33.4 Mrd. | ||
-1.96% | -1.81% | +7.08% | +8.84% | 32.89 Mrd. | ||
+2.10% | +10.55% | +27.71% | +57.17% | 21.74 Mrd. | ||
+3.68% | +5.70% | +33.35% | +63.13% | 19.8 Mrd. | ||
-0.39% | +0.50% | +19.15% | +28.52% | 18.8 Mrd. | ||
-0.17% | +2.36% | -11.42% | -3.22% | 9.29 Mrd. | ||
-2.95% | -0.36% | -7.67% | -4.26% | 6.42 Mrd. | ||
-2.21% | -2.39% | +3.69% | +52.46% | 3.97 Mrd. | ||
+0.52% | -5.06% | +2.98% | +10.91% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -41.91% | 3.02 Mrd. | ||
+1.46% | +2.97% | +40.98% | +44.29% | 2.9 Mrd. | ||
-.--% | -.--% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.53% | -2.98% | -5.79% | -1.20% | 2.66 Mrd. | ||
Durchschnitt | -0.03% | +1.20% | +9.46% | +24.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.81% | +12.15% | +31.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 302 | 800 | 60 300 |
07:57:54 | 302 | 100 | 59 500 |
07:41:00 | 302 | 100 | 59 400 |
07:41:00 | 302 | 1 400 | 59 300 |
07:41:00 | 302 | 2 000 | 57 900 |
07:15:34 | 302 | 300 | 55 900 |
06:53:53 | 302 | 100 | 55 600 |
06:53:24 | 301 | 100 | 55 500 |
06:51:59 | 301 | 600 | 55 400 |
06:46:08 | 301 | 100 | 54 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.79% | ||
2023 | +8.36% | ||
2022 | -21.32% | ||
2021 | +35.23% | ||
2020 | -22.38% | ||
2019 | +29.29% | ||
2018 | -7.59% | ||
2017 | +16.54% | ||
2016 | -15.72% | ||
2015 | -32.35% | ||
2014 | -20.35% | ||
2013 | +85.88% | ||
2012 | +57.14% | ||
2011 | -17.82% | ||
2010 | +8.41% | ||
2009 | +20.88% | ||
2008 | -27.92% | ||
2007 | -12.93% | ||
2006 | +6.42% | ||
2005 | +37.63% | ||
2004 | +3.39% | ||
2003 | +27.67% | ||
2002 | +17.65% | ||
2001 | -22.73% | ||
2000 | -58.23% | ||
1999 | -30.70% |
- Börse
- Aktien
- 566573 Aktie
- Kurse SE Corporation