Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.05 TWD | -0.22% | -0.86% | +4.77% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.65 NT$ | 23.6 NT$ | 23.15 NT$ | 23.1 NT$ | 23.05 NT$ |
Volumen | 1 030 425 | 443 839 | 456 984 | 334 574 | 217 230 |
Veränderung | -0.42% | -0.21% | -1.91% | -0.22% | -0.22% |
Eröffnung | 24.05 | 23.70 | 23.65 | 23.50 | 23.30 |
Hoch | 24.70 | 23.95 | 23.65 | 23.50 | 23.30 |
Tief | 23.65 | 23.50 | 23.10 | 23.05 | 23.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.86% | ||
1 Monat | +3.60% | ||
3 Monate | +2.67% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +12.44% | ||
3 Jahre | +48.38% | ||
5 Jahre | +188.45% | ||
10 Jahre | +119.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.86% | +4.77% | +12.44% | 75.33 Mio. | ||
+0.49% | -0.05% | -9.67% | +22.69% | 39.58 Mrd. | ||
-2.77% | -3.06% | -17.49% | -3.64% | 17.49 Mrd. | ||
-2.14% | -2.73% | +0.68% | +26.77% | 11.52 Mrd. | ||
-2.13% | -2.77% | -8.92% | +47.38% | 10.81 Mrd. | ||
-1.22% | +0.35% | -5.43% | +4.41% | 6.63 Mrd. | ||
-2.60% | -0.68% | -11.52% | +7.47% | 2.48 Mrd. | ||
-2.10% | +0.97% | -11.85% | -15.44% | 2.42 Mrd. | ||
+0.63% | +1.43% | +11.91% | +23.60% | 1.72 Mrd. | ||
+0.17% | +2.03% | -13.73% | -11.92% | 1.47 Mrd. | ||
0.00% | +29.66% | +239.55% | +349.76% | 1.29 Mrd. | ||
-1.00% | -4.79% | +68.99% | +80.04% | 1.26 Mrd. | ||
+0.69% | -0.16% | -0.97% | +9.55% | 1.23 Mrd. | ||
-0.61% | +0.88% | -19.64% | -23.90% | 911 Mio. | ||
+0.83% | +8.63% | +8.05% | +4.14% | 893 Mio. | ||
-2.48% | -6.52% | -27.12% | -3.22% | 774 Mio. | ||
Durchschnitt | -0.90% | +2.27% | +12.98% | +33.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.24% | -5.05% | +22.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +1.38% | ||
2022 | -13.07% | ||
2021 | +64.24% | ||
2020 | +78.51% | ||
2019 | +2.70% | ||
2018 | -10.12% | ||
2017 | -6.08% | ||
2016 | -7.72% | ||
2015 | -30.89% | ||
2014 | +89.19% | ||
2013 | +12.80% | ||
2012 | +3.94% | ||
2011 | -22.22% | ||
2010 | +14.47% | ||
2009 | +56.16% | ||
2008 | -38.46% | ||
2007 | -12.95% | ||
2006 | +19.83% | ||
2005 | -11.45% | ||
2004 | +131.86% | ||
2003 | -31.52% | ||
2002 | +7.14% | ||
2001 | -2.53% | ||
2000 | -32.56% | ||
1999 | -34.92% |
- Börse
- Aktien
- 5603 Aktie
- Kurse Sea & Land Integrated Corp.