Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.05 NOK | +0.46% | +3.28% | +19.75% |
15.05. | Transcript : Siem Offshore Inc., Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | Sea1 Offshore Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 32.35 kr | 32.25 kr | 32.9 kr | 33.05 kr |
Volumen | 260 379 | 157 819 | 197 217 | 209 902 |
Veränderung | -0.15% | -0.31% | +2.02% | +0.46% |
Eröffnung | 32.00 | 33.05 | 32.45 | 33.50 |
Hoch | 32.85 | 33.05 | 33.50 | 33.70 |
Tief | 32.00 | 32.25 | 31.95 | 32.80 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.28% | ||
1 Monat | -7.55% | ||
3 Monate | +15.36% | ||
6 Monate | +34.62% | ||
Laufendes Jahr | +19.75% | ||
1 Jahr | +62.01% | ||
3 Jahre | +516.60% | ||
5 Jahre | -79.34% | ||
10 Jahre | -96.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +3.28% | +19.75% | +62.01% | 751 Mio. | ||
+0.41% | +4.76% | +30.77% | +72.19% | 5.51 Mrd. | ||
+1.01% | -0.63% | +4.44% | +19.17% | 4.25 Mrd. | ||
+3.22% | +4.66% | +36.11% | +110.31% | 4.11 Mrd. | ||
+0.53% | +1.92% | +8.85% | +25.59% | 2.09 Mrd. | ||
+1.11% | +9.69% | +3.63% | -10.28% | 1.71 Mrd. | ||
+2.44% | +3.11% | +44.01% | +50.55% | 1.12 Mrd. | ||
-1.71% | +0.88% | +16.16% | -8.00% | 724 Mio. | ||
-4.00% | -6.38% | +65.00% | +125.64% | 649 Mio. | ||
+1.17% | +4.30% | +35.15% | +17.90% | 521 Mio. | ||
+2.59% | +7.41% | +6.10% | +42.86% | 511 Mio. | ||
-4.69% | -11.63% | +490.13% | +2’162.86% | 363 Mio. | ||
+0.97% | +0.92% | +12.22% | +76.53% | 325 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
-0.21% | -9.03% | -2.76% | +53.05% | 311 Mio. | ||
+1.46% | -4.58% | -6.71% | +1.46% | 262 Mio. | ||
Durchschnitt | +0.30% | +0.09% | +50.86% | +186.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +2.63% | +29.31% | +86.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:24 | 33.05 | 251 | 209 902 |
16:25:24 | 33.05 | 251 | 209 651 |
16:25:24 | 33.05 | 13 | 209 400 |
16:25:24 | 33.05 | 277 | 209 387 |
16:25:24 | 33.05 | 1 363 | 209 110 |
16:25:24 | 33.05 | 38 | 207 747 |
16:25:24 | 33.05 | 976 | 207 709 |
16:25:24 | 33.05 | 220 | 206 733 |
16:25:24 | 33.05 | 73 | 206 513 |
16:25:24 | 33.05 | 2 802 | 206 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.75% | ||
2023 | +108.46% | ||
2022 | +289.41% | ||
2021 | -95.24% | ||
2020 | -43.25% | ||
2019 | -6.67% | ||
2018 | -25.41% | ||
2017 | -2.16% | ||
2016 | +32.14% | ||
2015 | -65.35% | ||
2014 | -58.13% | ||
2013 | +26.14% | ||
2012 | -7.83% | ||
2011 | -23.50% | ||
2010 | +21.91% | ||
2009 | +8.54% | ||
2008 | -57.51% | ||
2007 | +70.80% | ||
2006 | +195.81% | ||
2005 | -3.54% |
- Börse
- Aktien
- A3CRCM Aktie
- Kurse Sea1 Offshore Inc.