SEABRIDGE GOLD INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.47 USD | +0.84% |
|
-0.41% | +19.29% |
5-Tages-Kurse
verzögerte Kurse Nyse| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 14.7 $ | 14.73 $ | 14.35 $ | 14.47 $ |
| Volumen | 437 686 | 313 083 | 295 387 | 249 511 |
| Veränderung | +0.14% | +0.20% | -2.58% | +0.84% |
| Eröffnung | 14.54 | 15.05 | 14.60 | 14.56 |
| Hoch | 14.77 | 15.19 | 14.77 | 14.62 |
| Tief | 14.50 | 14.57 | 14.22 | 14.32 |
Performance
| 1 Tag | +0.84% | ||
| 1 Woche | -0.41% | ||
| Aktueller Monat | -8.71% | ||
| 1 Monat | +0.63% | ||
| 3 Monate | +7.82% | ||
| 6 Monate | +18.90% | ||
| Laufendes Jahr | +19.29% | ||
| 1 Jahr | +15.30% | ||
| 3 Jahre | -26.66% | ||
| 5 Jahre | +16.60% | ||
| 10 Jahre | +69.64% |
Volumen
MärkteTagesvolumen
249 511
Geschätztes Tagesvolumen
249 511
Durchschn. Volumen 20 Tage
425 435
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
6 156 044.45
Rekordvolumen 1
5 574 198
Rekordvolumen 2
4 826 295
Rekordvolumen 3
4 670 892
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 280 853 279
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
97.2 %
Streubesitz (USD)
1 232 615 646
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
14.22
15.19
1 Monat
14.2216.25
Laufendes Jahr
9.3116.71
1 Jahr
9.3116.71
3 Jahre
9.3122.22
5 Jahre
5.2522.86
10 Jahre
3.3122.86
Indikatoren
Gleitender Durchschnitt 5 Tage
14.59
Gleitender Durchschnitt 20 Tage
15.11
Gleitender Durchschnitt 50 Tage
15.27
Gleitender Durchschnitt 100 Tage
13.72
Kursdifferenz / (MMA5)
+0.80%
Kursdifferenz / (MMA20)
+4.43%
Kursdifferenz / (MMA50)
+5.53%
Kursdifferenz / (MMA100)
-5.19%
STIM
RSI 9 Tage
38.79
RSI 14 Tage
42.72
Sektorenvergleich - Gold - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.41% | +19.29% | +15.30% | 1.28 Mrd. | ||
| -0.57% | -1.45% | +8.67% | -17.04% | 22.31 Mrd. | ||
| -5.26% | -16.55% | -11.81% | -11.11% | 11.91 Mrd. | ||
| -0.07% | -2.52% | +43.98% | +36.70% | 9.58 Mrd. | ||
| +0.24% | -1.79% | +30.92% | +84.44% | 5.27 Mrd. | ||
| +0.92% | -3.27% | -4.50% | -16.06% | 5.06 Mrd. | ||
| -1.38% | -4.79% | -9.60% | +4.37% | 4.77 Mrd. | ||
| +0.10% | -0.43% | +17.35% | +14.62% | 3.03 Mrd. | ||
| -1.65% | +4.18% | +9.78% | -3.34% | 2.1 Mrd. | ||
| -3.59% | -6.92% | -29.03% | -41.26% | 1.77 Mrd. | ||
| -2.44% | -4.19% | +46.12% | +25.49% | 1.7 Mrd. | ||
| +1.77% | +1.36% | +12.16% | +7.33% | 1.62 Mrd. | ||
| +0.29% | +1.45% | +16.28% | +62.79% | 1.51 Mrd. | ||
| -0.81% | -0.54% | +9.50% | +32.26% | 1.41 Mrd. | ||
| +0.54% | +1.44% | +15.40% | +22.71% | 731 Mio. | ||
| -2.16% | -1.31% | +3.67% | +56.94% | 723 Mio. | ||
| Durchschnitt | -0.83% | -3.49% | +11.14% | +17.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -4.52% | +10.23% | +6.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1fbccfe8c21ec40.zg3dBD87UKpkV3tBv7OTuk1bdL3ZIRpti6ri49PfWvw.qUqYNwdTPtAFZk41yPbV1z4zLtaAZFUF_9vRiaLqb534Q-00RnxgwlZlCA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 14.47 | 31 950 | 200 774 |
| 21:59:59 | 14.47 | 100 | 168 824 |
| 21:59:58 | 14.45 | 115 | 168 724 |
| 21:59:57 | 14.45 | 101 | 168 609 |
| 21:59:56 | 14.45 | 114 | 168 508 |
| 21:59:55 | 14.45 | 114 | 168 394 |
| 21:59:54 | 14.46 | 200 | 168 280 |
| 21:59:54 | 14.45 | 102 | 168 080 |
| 21:59:54 | 14.45 | 100 | 167 978 |
| 21:59:53 | 14.45 | 100 | 167 878 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.29% | ||
| 2023 | -3.58% | ||
| 2022 | -23.71% | ||
| 2021 | -21.74% | ||
| 2020 | +52.46% | ||
| 2019 | +4.46% | ||
| 2018 | +17.08% | ||
| 2017 | +38.65% | ||
| 2016 | -1.69% | ||
| 2015 | +9.80% | ||
| 2014 | +3.42% | ||
| 2013 | -59.38% | ||
| 2012 | +11.55% | ||
| 2011 | -47.49% | ||
| 2010 | +26.41% | ||
| 2009 | +85.55% | ||
| 2008 | -55.57% | ||
| 2007 | +108.50% | ||
| 2006 | +50.21% | ||
| 2005 | +158.95% | ||
| 2004 | +5.22% |
- Börse
- Aktien
- 541875 Aktie
- 541875 Aktie
- Kurse Seabridge Gold Inc.
