Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.01 INR | -2.67% | +9.86% | +25.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 3.94 ₹ | 4.13 ₹ | 4.12 ₹ | 4.01 ₹ |
Volumen | 4 524 785 | 9 310 054 | 6 600 353 | 3 316 275 |
Veränderung | +4.79% | +4.82% | -0.24% | -2.67% |
Eröffnung | 3.94 | 4.13 | 4.09 | 4.18 |
Hoch | 3.94 | 4.13 | 4.25 | 4.18 |
Tief | 3.87 | 4.00 | 3.96 | 3.94 |
Performance
1 Tag | -2.67% | ||
1 Woche | +9.86% | ||
Aktueller Monat | +8.09% | ||
1 Monat | +6.37% | ||
3 Monate | -20.91% | ||
6 Monate | +48.52% | ||
Laufendes Jahr | +25.31% | ||
1 Jahr | +15.23% | ||
3 Jahre | -76.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textil- & Lederwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | +9.86% | +25.31% | +15.23% | 26.62 Mio. | ||
-0.66% | +0.81% | -4.09% | -4.33% | 1.7 Mrd. | ||
-2.86% | -8.53% | -30.99% | +40.76% | 349 Mio. | ||
-1.88% | -6.65% | -25.81% | -16.09% | 206 Mio. | ||
-1.41% | -6.92% | -33.71% | -13.14% | 183 Mio. | ||
+1.17% | -0.64% | -0.78% | +19.89% | 167 Mio. | ||
-3.57% | +2.72% | +169.82% | +3’785.61% | 157 Mio. | ||
-1.73% | -8.28% | +43.10% | +65.86% | 129 Mio. | ||
-0.40% | +0.91% | +29.26% | +55.36% | 106 Mio. | ||
Durchschnitt | -1.56% | +0.19% | +19.12% | +438.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.05% | +2.19% | +202.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:32 | 4.01 | 739 | 3 316 119 |
12:21:31 | 4.01 | 273 | 3 315 380 |
12:16:16 | 4.01 | 10 360 | 3 315 107 |
12:14:49 | 4.01 | 900 | 3 304 747 |
12:13:22 | 4.01 | 40 | 3 303 847 |
12:10:01 | 4.01 | 929 | 3 303 807 |
11:59:56 | 4.01 | 350 | 3 302 878 |
11:59:49 | 4.05 | 700 | 3 302 528 |
11:59:46 | 4.05 | 100 | 3 301 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.31% | ||
2023 | -20.40% | ||
2022 | -79.80% | ||
2021 | +166.22% | ||
2020 | +470.61% |
- Börse
- Aktien
- 542753 Aktie
- Kurse Seacoast Shipping Services Limited