Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.71 HKD | -1.07% | +1.64% | +9.44% |
03.06. | Seacon Shipping's Singapore Unit verkauft Schiff zur Rückmietung | MT |
09.04. | Seacon Shipping Einheit verkauft Chemie- und Öltransporter | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.75 $ | 3.79 $ | 3.75 $ | 3.71 $ | 3.71 $ |
Volumen | 11 000 | 41 000 | 29 000 | 2 000 | 2 000 |
Veränderung | 0.00% | +1.07% | -1.06% | -1.07% | -1.07% |
Eröffnung | 3.75 | 3.76 | 3.75 | 3.61 | 3.61 |
Hoch | 3.75 | 3.79 | 3.75 | 3.61 | 3.61 |
Tief | 3.75 | 3.76 | 3.75 | 3.61 | 3.61 |
Performance
1 Tag | -1.07% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +8.80% | ||
3 Monate | +12.42% | ||
6 Monate | +13.46% | ||
Laufendes Jahr | +9.44% | ||
1 Jahr | +22.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +1.64% | +9.44% | +22.85% | 240 Mio. | ||
-1.80% | -0.23% | +51.92% | +43.89% | 14.77 Mrd. | ||
+0.67% | +1.17% | +11.83% | +2.54% | 3.41 Mrd. | ||
-0.25% | -5.78% | +20.01% | +40.66% | 2.9 Mrd. | ||
+0.93% | -13.64% | +97.21% | +41.77% | 2.33 Mrd. | ||
-4.67% | -8.20% | +23.79% | +79.42% | 2.16 Mrd. | ||
0.00% | +9.25% | +30.04% | +10.28% | 2.07 Mrd. | ||
+1.69% | +4.94% | -13.21% | - | 1.9 Mrd. | ||
-1.32% | -2.66% | +27.19% | +46.46% | 1.85 Mrd. | ||
-1.00% | -4.18% | +47.36% | +67.65% | 1.85 Mrd. | ||
-0.52% | +0.39% | +47.88% | +52.58% | 1.78 Mrd. | ||
-0.68% | +4.42% | +84.60% | +146.37% | 1.59 Mrd. | ||
+1.32% | +3.90% | +17.66% | +23.96% | 1.58 Mrd. | ||
-0.29% | -3.68% | -7.09% | +44.59% | 1.52 Mrd. | ||
-0.68% | -2.82% | +0.75% | -7.07% | 1.47 Mrd. | ||
+1.29% | +1.97% | +51.26% | +135.45% | 1.36 Mrd. | ||
Durchschnitt | -0.41% | +0.03% | +31.29% | +50.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +0.07% | +38.04% | +46.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.44% | ||
2023 | +31.40% |
- Börse
- Aktien
- A3D79V Aktie
- Kurse Seacon Shipping Group Holdings Limited