Kurse SEACOR Marine Holdings Inc.
Aktien
A2DR4T
US78413P1012
SMHI
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.22 USD | -3.93% | -4.23% | -2.94% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.49 $ | 12.66 $ | 12.72 $ | 12.22 $ |
Volumen | 168 240 | 274 377 | 168 807 | 281 890 |
Veränderung | -.--% | +1.36% | +0.47% | -3.93% |
Eröffnung | 12.38 | 12.55 | 12.72 | 12.69 |
Hoch | 12.58 | 12.84 | 13.11 | 12.85 |
Tief | 12.27 | 12.37 | 12.56 | 12.20 |
Performance
1 Tag | -3.93% | ||
1 Woche | -4.23% | ||
1 Monat | -12.34% | ||
3 Monate | +15.72% | ||
6 Monate | -11.83% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | +46.52% | ||
3 Jahre | +165.08% | ||
5 Jahre | -10.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.93% | -4.23% | -2.94% | +46.52% | 345 Mio. | ||
+1.32% | +5.86% | +24.97% | +14.41% | 9.11 Mrd. | ||
-0.89% | +0.34% | +17.16% | +51.84% | 5.28 Mrd. | ||
-2.62% | -0.40% | +15.72% | +34.66% | 3.6 Mrd. | ||
-0.45% | +2.56% | +21.57% | +38.85% | 2.72 Mrd. | ||
+0.27% | -4.60% | +33.21% | +6.88% | 2.47 Mrd. | ||
+1.38% | +8.85% | +6.48% | +87.65% | 1.9 Mrd. | ||
-0.70% | +0.79% | +16.41% | +20.34% | 1.86 Mrd. | ||
-2.52% | -1.01% | -5.81% | +85.96% | 1.72 Mrd. | ||
-1.37% | +0.19% | -10.50% | -24.41% | 1.42 Mrd. | ||
+1.04% | +4.78% | +50.56% | +76.10% | 1.21 Mrd. | ||
-1.44% | +0.07% | +3.23% | +8.76% | 1.12 Mrd. | ||
+2.54% | +11.91% | +8.02% | +124.44% | 1.1 Mrd. | ||
+1.02% | +4.86% | +28.01% | +39.11% | 1 Mrd. | ||
+5.96% | -1.01% | +17.75% | +31.97% | 866 Mio. | ||
-0.76% | +3.17% | -7.14% | +10.48% | 821 Mio. | ||
Durchschnitt | -0.07% | +1.63% | +13.54% | +40.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.02% | +17.61% | +35.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.22 | 17 570 | 238 800 |
21:59:59 | 12.22 | 100 | 221 230 |
21:59:59 | 12.22 | 100 | 221 130 |
21:59:58 | 12.2 | 100 | 221 030 |
21:59:57 | 12.2 | 100 | 220 930 |
21:59:56 | 12.2 | 300 | 220 830 |
21:59:56 | 12.2 | 124 | 220 530 |
21:59:55 | 12.2 | 100 | 220 406 |
21:59:55 | 12.2 | 100 | 220 306 |
21:59:54 | 12.2 | 100 | 220 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | +37.45% | ||
2022 | +169.41% | ||
2021 | +25.46% | ||
2020 | -80.35% | ||
2019 | +17.26% | ||
2018 | +0.51% | ||
2017 | -43.18% |
- Börse
- Aktien
- A2DR4T Aktie
- Kurse SEACOR Marine Holdings Inc.