Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 MYR | -2.27% | -10.42% | +26.47% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.24 RM | 0.23 RM | 0.21 RM | 0.22 RM | 0.215 RM |
Volumen | 6 777 900 | 4 005 900 | 21 738 900 | 7 564 700 | 6 177 600 |
Veränderung | +∞% | -4.17% | -8.70% | +4.76% | -2.27% |
Eröffnung | 0.24 | 0.24 | 0.23 | 0.21 | 0.22 |
Hoch | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
Tief | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 |
Performance
1 Tag | -2.27% | ||
1 Woche | -10.42% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +13.16% | ||
3 Monate | +7.50% | ||
6 Monate | +7.50% | ||
Laufendes Jahr | +26.47% | ||
1 Jahr | +138.89% | ||
3 Jahre | -20.37% | ||
5 Jahre | +65.38% | ||
10 Jahre | -57.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -10.42% | +26.47% | +138.89% | 22.83 Mio. | ||
+0.06% | -0.98% | +20.45% | +27.46% | 21.9 Mrd. | ||
+0.40% | -2.90% | +21.55% | +10.57% | 15.81 Mrd. | ||
+2.92% | -1.09% | +26.29% | +10.65% | 7.11 Mrd. | ||
+3.53% | +20.58% | +192.29% | +712.71% | 6.06 Mrd. | ||
+1.58% | -2.72% | +24.52% | +58.20% | 6.04 Mrd. | ||
+1.58% | +10.92% | +29.53% | +53.17% | 5.56 Mrd. | ||
+2.63% | +0.27% | +42.23% | +32.32% | 4.13 Mrd. | ||
+11.69% | +10.26% | -27.12% | -31.20% | 3.89 Mrd. | ||
+1.11% | -3.06% | -14.13% | -0.27% | 2.13 Mrd. | ||
+1.46% | +2.80% | +11.83% | +15.13% | 1.13 Mrd. | ||
-4.36% | +6.76% | -0.75% | -10.02% | 942 Mio. | ||
+0.42% | -10.11% | +101.42% | +191.99% | 910 Mio. | ||
+5.45% | +4.35% | +57.35% | +286.05% | 835 Mio. | ||
-0.82% | -3.73% | -11.08% | -25.26% | 714 Mio. | ||
+2.11% | +3.47% | +27.63% | +45.86% | 713 Mio. | ||
Durchschnitt | +1.71% | +2.05% | +33.03% | +94.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.34% | +34.11% | +80.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.47% | ||
2023 | +70.00% | ||
2022 | -28.57% | ||
2021 | -26.32% | ||
2020 | -57.30% | ||
2019 | +323.81% | ||
2018 | -19.23% | ||
2017 | -18.75% | ||
2016 | -38.46% | ||
2015 | -24.64% | ||
2014 | -11.54% | ||
2013 | +8.33% | ||
2012 | -16.28% | ||
2011 | -32.28% | ||
2010 | -0.78% | ||
2009 | +16.36% | ||
2008 | -49.54% |
- Börse
- Aktien
- SEALINK Aktie
- Kurse Sealink International