Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’088 INR | -0.56% | -1.45% | +3.71% |
01.05. | Seamec Arm unterzeichnet Pakt zum Kauf eines Schiffes in Indonesien | MT |
24.04. | Seamec erhält Verlängerung für Schiffscharter im Nahen Osten | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1098.95 ₹ | 1084.7 ₹ | 1094 ₹ | 1087.9 ₹ |
Volumen | 324 | 2 028 | 8 183 | 2 208 |
Veränderung | -0.45% | -1.30% | +0.86% | -0.56% |
Eröffnung | 1,106.95 | 1,100.90 | 1,119.00 | 1,112.95 |
Hoch | 1,111.15 | 1,108.90 | 1,138.90 | 1,113.00 |
Tief | 1,094.00 | 1,080.00 | 1,087.00 | 1,075.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +0.30% | ||
1 Monat | -2.75% | ||
3 Monate | -4.57% | ||
6 Monate | +58.31% | ||
Laufendes Jahr | +3.71% | ||
1 Jahr | +48.92% | ||
3 Jahre | +163.93% | ||
5 Jahre | +160.45% | ||
10 Jahre | +1’049.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.45% | +3.71% | +48.92% | 332 Mio. | ||
-1.04% | -1.04% | +21.52% | +57.91% | 4.98 Mrd. | ||
+1.45% | -5.95% | +19.29% | +81.54% | 3.61 Mrd. | ||
-0.82% | -3.00% | -1.67% | +17.32% | 1.84 Mrd. | ||
-2.20% | -7.98% | -9.23% | -24.00% | 1.45 Mrd. | ||
+1.22% | -3.38% | +20.69% | +27.05% | 941 Mio. | ||
-0.14% | -3.32% | +26.45% | +90.29% | 769 Mio. | ||
-0.87% | -2.56% | +15.15% | -13.64% | 712 Mio. | ||
+0.77% | -1.50% | +63.75% | +103.10% | 640 Mio. | ||
+0.36% | +0.59% | +3.29% | +33.39% | 497 Mio. | ||
-0.72% | -3.18% | +22.21% | +1.41% | 457 Mio. | ||
+4.62% | +10.36% | +24.97% | +131.32% | 351 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
-0.24% | -8.61% | -7.38% | +8.95% | 259 Mio. | ||
0.00% | +5.00% | +4.61% | +5.26% | 247 Mio. | ||
+5.00% | +21.52% | +292.59% | +1’405.38% | 242 Mio. | ||
Durchschnitt | +0.43% | -1.02% | +33.33% | +131.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -2.81% | +19.82% | +66.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 1’089 | 100 | 2 208 |
11:58:07 | 1’081 | 8 | 2 108 |
11:57:13 | 1’085 | 25 | 2 100 |
11:54:09 | 1’085 | 1 | 2 075 |
09:49:31 | 1’075 | 500 | 2 074 |
08:38:54 | 1’075 | 393 | 1 574 |
08:36:36 | 1’080 | 5 | 1 181 |
08:33:48 | 1’080 | 10 | 1 176 |
08:31:14 | 1’080 | 10 | 1 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.71% | ||
2023 | +17.68% | ||
2022 | -21.10% | ||
2021 | +151.88% | ||
2020 | -3.67% | ||
2019 | +131.64% | ||
2018 | +10.38% | ||
2017 | +125.65% | ||
2016 | -20.02% | ||
2015 | -2.28% | ||
2014 | +70.10% | ||
2013 | -22.38% | ||
2012 | +0.26% | ||
2011 | -40.48% | ||
2010 | -39.69% | ||
2009 | +475.63% | ||
2008 | -86.84% | ||
2007 | +48.28% | ||
2006 | +141.36% | ||
2005 | +1.20% | ||
2004 | +40.18% | ||
2003 | +16.62% | ||
2002 | -41.84% | ||
2001 | +22.14% | ||
2000 | -74.19% | ||
1999 | +1’347.67% | ||
1998 | +107.39% | ||
1997 | -32.05% | ||
1996 | 0.00% |
- Börse
- Aktien
- A3EYW5 Aktie
- Kurse Seamec Limited