Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’120 INR | +3.39% | +1.29% | +7.28% |
24.04. | Seamec erhält Verlängerung für Schiffscharter im Nahen Osten | MT |
08.04. | Seamec schließt Verkauf eines Schiffes ab | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1124.8 ₹ | 1101.05 ₹ | 1098.15 ₹ | 1083.25 ₹ | 1’120 ₹ |
Volumen | 22 677 | 7 220 | 3 953 | 12 450 | 50 236 |
Veränderung | +2.98% | -2.11% | -0.26% | -1.36% | +3.39% |
Eröffnung | 1,138.00 | 1,164.00 | 1,104.70 | 1,100.25 | 1’099 |
Hoch | 1,146.80 | 1,164.00 | 1,137.40 | 1,109.00 | 1’137 |
Tief | 1,101.85 | 1,100.00 | 1,090.05 | 1,074.05 | 1’094 |
Performance
1 Tag | +3.58% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +3.17% | ||
3 Monate | -3.31% | ||
6 Monate | +58.27% | ||
Laufendes Jahr | +7.28% | ||
1 Jahr | +53.67% | ||
3 Jahre | +174.43% | ||
5 Jahre | +152.11% | ||
10 Jahre | +1’089.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +1.29% | +7.28% | +53.67% | 330 Mio. | ||
-0.66% | +3.50% | +21.59% | +48.13% | 4.88 Mrd. | ||
-1.59% | -2.46% | +5.10% | +10.48% | 4.21 Mrd. | ||
-4.41% | -7.60% | +15.93% | +61.15% | 3.5 Mrd. | ||
-1.78% | -0.47% | -3.78% | -23.74% | 1.5 Mrd. | ||
-1.30% | -2.56% | +20.16% | +23.24% | 939 Mio. | ||
-1.11% | +7.36% | +29.53% | +81.29% | 771 Mio. | ||
-1.67% | +0.85% | +19.19% | -11.94% | 733 Mio. | ||
-1.51% | -.--% | +63.12% | +97.73% | 634 Mio. | ||
+0.71% | +2.91% | +3.54% | +32.66% | 494 Mio. | ||
-0.71% | -0.36% | +24.67% | -1.45% | 457 Mio. | ||
+1.41% | +7.98% | +17.03% | +95.93% | 322 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+0.47% | -10.55% | -5.15% | +3.92% | 264 Mio. | ||
-.--% | +5.00% | +4.61% | +5.40% | 246 Mio. | ||
-2.57% | +2.71% | -24.22% | -17.83% | 225 Mio. | ||
Durchschnitt | -0.70% | -0.89% | +13.24% | +30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -1.32% | +14.76% | +33.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:08:11 | 1’120 | 3 | 50 236 |
08:03:52 | 1’122 | 18 | 50 233 |
08:03:47 | 1’120 | 15 112 | 50 215 |
08:03:06 | 1’120 | 7 | 35 103 |
07:54:30 | 1’120 | 1 | 35 096 |
07:54:24 | 1’120 | 2 | 35 095 |
07:54:19 | 1’120 | 18 | 35 093 |
07:52:34 | 1’122 | 6 | 35 075 |
07:50:14 | 1’120 | 20 | 35 069 |
07:49:35 | 1’120 | 87 | 35 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | +17.86% | ||
2022 | -21.42% | ||
2021 | +151.05% | ||
2020 | -3.47% | ||
2019 | +132.94% | ||
2018 | +9.17% | ||
2017 | +127.08% | ||
2016 | -20.88% | ||
2015 | -0.92% | ||
2014 | +69.74% | ||
2013 | -22.24% | ||
2012 | -0.26% | ||
2011 | -40.12% | ||
2010 | -39.98% | ||
2009 | +468.89% | ||
2008 | -86.64% | ||
2007 | +48.02% | ||
2006 | +141.51% | ||
2005 | +0.88% | ||
2004 | +42.29% | ||
2003 | +16.25% | ||
2002 | -41.46% | ||
2001 | +192.86% |
- Börse
- Aktien
- A3EYW5 Aktie
- A3EYW5 Aktie
- Kurse Seamec Limited