Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.39 INR | -1.61% | -5.45% | +8.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.36 ₹ | 19.19 ₹ | 18.69 ₹ | 18.39 ₹ |
Volumen | 12 190 | 13 975 | 6 447 | 543 |
Veränderung | +1.89% | -0.88% | -2.61% | -1.61% |
Eröffnung | 19.25 | 19.94 | 19.91 | 18.55 |
Hoch | 19.94 | 19.94 | 19.95 | 18.55 |
Tief | 18.05 | 18.40 | 18.24 | 18.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -0.05% | ||
1 Monat | +4.19% | ||
3 Monate | +11.45% | ||
6 Monate | +28.69% | ||
Laufendes Jahr | +8.50% | ||
1 Jahr | +47.36% | ||
3 Jahre | +231.35% | ||
5 Jahre | +104.56% | ||
10 Jahre | +234.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:29 | 18.39 | 1 | 543 |
09:10:00 | 18.4 | 11 | 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.50% | ||
2023 | +62.82% | ||
2022 | +0.77% | ||
2021 | +78.10% | ||
2020 | -20.44% | ||
2019 | -28.18% | ||
2018 | -57.92% | ||
2017 | +178.84% | ||
2016 | +35.58% | ||
2015 | +56.37% | ||
2014 | +0.49% | ||
2013 | +0.50% | ||
2012 | +28.25% | ||
2011 | -57.72% | ||
2010 | +8.60% | ||
2009 | +35.84% | ||
2008 | -60.49% | ||
2007 | +56.81% | ||
2006 | -32.87% | ||
2005 | -6.62% | ||
2004 | +108.00% | ||
2003 | +108.33% | ||
2002 | +566.67% |
- Börse
- Aktien
- SEASONST6 Aktie
- Kurse Seasons Textiles Limited