Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4933 USD | +5.97% | +2.22% | +11.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.5142 $ | 0.4802 $ | 0.4655 $ | 0.4933 $ |
Volumen | 2 369 009 | 4 533 642 | 1 719 254 | 1 778 789 |
Veränderung | +16.81% | -6.61% | -3.06% | +5.97% |
Eröffnung | 0.45 | 0.55 | 0.49 | 0.47 |
Hoch | 0.52 | 0.60 | 0.50 | 0.51 |
Tief | 0.44 | 0.46 | 0.44 | 0.46 |
Performance
1 Tag | +5.97% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +2.73% | ||
1 Monat | -34.35% | ||
3 Monate | -39.10% | ||
6 Monate | -44.50% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | -74.70% | ||
3 Jahre | -95.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.97% | +2.22% | +11.43% | -74.70% | 35.11 Mio. | ||
+0.05% | +0.31% | +73.17% | +17.70% | 12.37 Mrd. | ||
+0.38% | +0.27% | -18.08% | -26.76% | 7.96 Mrd. | ||
+1.67% | +0.75% | +16.24% | -25.68% | 7.09 Mrd. | ||
-1.32% | -0.09% | +3.39% | -7.94% | 5.83 Mrd. | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.35 Mrd. | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.63 Mrd. | ||
+1.66% | +3.58% | -17.74% | -5.01% | 4 Mrd. | ||
+0.91% | +10.27% | -35.34% | -30.03% | 2.41 Mrd. | ||
+0.86% | +1.23% | +2.10% | -3.06% | 2 Mrd. | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88 Mrd. | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41 Mrd. | ||
+11.38% | +16.03% | -4.96% | -78.27% | 1.37 Mrd. | ||
-1.63% | -0.41% | -25.26% | -29.16% | 735 Mio. | ||
+0.73% | -4.17% | +15.48% | +45.57% | 707 Mio. | ||
-1.38% | +3.98% | -16.00% | -56.52% | 673 Mio. | ||
Durchschnitt | +1.74% | +3.35% | +0.77% | -15.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.41% | +14.97% | -3.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4933 | 2 563 | 1 678 939 |
21:59:54 | 0.498 | 149 | 1 676 376 |
21:59:48 | 0.4989 | 154 | 1 676 227 |
21:59:44 | 0.498 | 128 | 1 676 073 |
21:59:30 | 0.498 | 191 | 1 675 945 |
21:59:27 | 0.498 | 321 | 1 675 754 |
21:59:21 | 0.4989 | 100 | 1 675 433 |
21:59:10 | 0.4936 | 100 | 1 675 333 |
21:59:10 | 0.4989 | 100 | 1 675 233 |
21:59:09 | 0.4989 | 100 | 1 675 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | -89.20% | ||
2022 | -59.16% | ||
2021 | +2.45% |
- Börse
- Aktien
- A3DSWS Aktie
- Kurse SeaStar Medical Holding Corporation