Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 ZAR | 0.00% | +2.21% | -30.50% |
07.05. | Sebata Holdings Limited gibt die Ernennung von Direktoren bekannt | CI |
25.01. | Sebata Holdings Limited kündigt Änderungen im Prüfungsausschuss an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.36 R | 1.59 R | 1.68 R | 1.39 R | 1.39 R |
Volumen | 51 | 57 619 | 48 | 90 980 | 512 |
Veränderung | -7.48% | +16.91% | +5.66% | -17.26% | 0.00% |
Eröffnung | 1.36 | 1.16 | 1.68 | 1.40 | 1.39 |
Hoch | 1.36 | 1.59 | 1.68 | 1.40 | 1.39 |
Tief | 1.36 | 1.10 | 1.68 | 1.39 | 1.39 |
Performance
1 Woche | +2.21% | ||
Aktueller Monat | -26.06% | ||
1 Monat | -30.15% | ||
3 Monate | -22.78% | ||
6 Monate | -30.50% | ||
Laufendes Jahr | -30.50% | ||
1 Jahr | -19.19% | ||
3 Jahre | -49.45% | ||
5 Jahre | -64.36% | ||
10 Jahre | -87.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.21% | -30.50% | -19.19% | 8.78 Mio. | ||
+7.29% | +8.44% | -12.75% | -3.54% | 179 Mrd. | ||
-0.38% | -2.34% | -0.16% | +17.34% | 165 Mrd. | ||
+1.98% | +2.84% | +6.34% | +27.92% | 157 Mrd. | ||
+0.68% | +0.73% | +5.62% | +11.70% | 100 Mrd. | ||
-1.89% | -0.18% | +49.67% | +151.28% | 94.79 Mrd. | ||
+0.59% | +0.89% | +16.01% | +38.03% | 85.07 Mrd. | ||
+0.27% | +1.44% | -1.78% | +16.27% | 75.03 Mrd. | ||
-0.17% | -0.05% | -1.54% | +23.51% | 46.94 Mrd. | ||
-0.77% | +0.57% | -36.37% | -29.29% | 42.73 Mrd. | ||
+0.94% | +4.12% | -0.14% | +27.48% | 34.65 Mrd. | ||
+3.03% | +1.50% | +0.05% | +6.82% | 33.72 Mrd. | ||
+3.54% | +5.46% | -9.78% | +5.41% | 32.72 Mrd. | ||
-1.03% | +1.68% | +3.99% | +28.22% | 31.04 Mrd. | ||
+1.90% | -2.22% | -1.05% | -7.31% | 29.46 Mrd. | ||
-0.88% | -1.71% | +11.82% | +28.91% | 28.27 Mrd. | ||
Durchschnitt | +1.09% | +1.90% | -0.04% | +20.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +2.28% | +3.22% | +25.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.50% | ||
2023 | -5.21% | ||
2022 | -7.46% | ||
2021 | -8.80% | ||
2020 | -19.35% | ||
2019 | -15.07% | ||
2018 | -66.67% | ||
2017 | +9.50% | ||
2016 | -19.03% | ||
2015 | -38.25% | ||
2014 | +115.05% | ||
2013 | +199.04% | ||
2012 | -7.16% | ||
2011 | +204.55% | ||
2010 | -26.67% | ||
2009 | -16.20% | ||
2008 | -28.40% | ||
2007 | -32.43% | ||
2006 | +25.00% | ||
2005 | +48.00% | ||
2004 | +163.16% | ||
2003 | -33.91% | ||
2002 | -60.34% | ||
2001 | -31.57% | ||
2000 | -4.30% | ||
1999 | +121.43% | ||
1998 | -78.57% |