Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.5 INR | -4.51% |
|
-2.74% | -21.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 102.5 ₹ | 100 ₹ | 104.2 ₹ | 99.5 ₹ |
Volumen | 322 | 310 | 10 | 302 |
Veränderung | +0.20% | -2.44% | +4.20% | -4.51% |
Eröffnung | 102.30 | 100.00 | 104.20 | 107.45 |
Hoch | 102.50 | 100.00 | 104.20 | 107.45 |
Tief | 102.30 | 100.00 | 104.20 | 99.00 |
Performance
1 Tag | -4.51% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -7.01% | ||
3 Monate | -4.94% | ||
6 Monate | -15.39% | ||
Laufendes Jahr | -21.06% | ||
1 Jahr | +20.61% | ||
3 Jahre | +189.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 98.1](/images/extremecours_fleche.png)
![Kursextrem 89.4](/images/extremecours_fleche.png)
![Kursextrem 70.75](/images/extremecours_fleche.png)
![Kursextrem 32.4](/images/extremecours_fleche.png)
![Kursextrem 17.72](/images/extremecours_fleche.png)
![Kursextrem 17.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.51% | -2.74% | -21.06% | +20.61% | 12.38 Mio. | ||
+0.42% | -1.09% | -13.42% | -1.54% | 190 Mrd. | ||
-1.27% | +2.85% | +4.54% | +21.19% | 174 Mrd. | ||
+1.26% | +2.72% | +8.41% | +32.50% | 163 Mrd. | ||
+0.41% | -4.74% | +1.57% | +7.66% | 96.85 Mrd. | ||
-1.81% | -0.44% | +50.81% | +162.17% | 93.71 Mrd. | ||
+0.06% | -0.80% | +14.95% | +37.39% | 84.42 Mrd. | ||
+0.53% | +5.77% | +5.62% | +22.18% | 80.43 Mrd. | ||
-0.60% | +14.26% | -28.68% | -19.35% | 47.52 Mrd. | ||
+0.39% | +2.97% | +1.40% | +25.82% | 48.04 Mrd. | ||
+0.03% | +0.95% | +0.85% | +9.71% | 35 Mrd. | ||
+1.09% | -0.84% | -1.11% | +27.35% | 34.63 Mrd. | ||
+1.28% | -0.42% | -9.16% | +5.10% | 34.11 Mrd. | ||
+0.72% | +9.40% | +14.84% | +38.33% | 33.68 Mrd. | ||
+0.48% | -2.35% | -4.01% | -8.36% | 28.93 Mrd. | ||
+3.22% | +8.86% | +25.66% | +43.24% | 29.49 Mrd. | ||
Durchschnitt | +0.31% | +1.85% | +3.20% | +26.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.70% | +4.90% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.06% | ||
2023 | +72.89% | ||
2022 | +37.34% | ||
2021 | +170.82% | ||
2020 | -61.51% |
- Börse
- Aktien
- SECMARK Aktie
- Kurse SecMark Consultancy Limited