Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’425 JPY | 0.00% | +9.98% | +56.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2426 ¥ | 2662 ¥ | 2456 ¥ | 2425 ¥ |
Volumen | 427 600 | 1 832 800 | 362 900 | 313 000 |
Veränderung | +7.35% | +9.73% | -7.74% | -1.26% |
Eröffnung | 2,282.00 | 2,794.00 | 2,582.00 | 2,520.00 |
Hoch | 2,440.00 | 2,916.00 | 2,726.00 | 2,590.00 |
Tief | 2,240.00 | 2,561.00 | 2,400.00 | 2,370.00 |
Performance
1 Woche | +9.98% | ||
Aktueller Monat | +26.83% | ||
1 Monat | +62.21% | ||
3 Monate | +67.82% | ||
6 Monate | +40.74% | ||
Laufendes Jahr | +56.25% | ||
1 Jahr | +32.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.98% | +56.25% | +32.95% | 74.07 Mio. | ||
-1.43% | -0.89% | -13.48% | +5.60% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +20.36% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.02% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.13% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +143.87% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.32% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +15.86% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -12.18% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +23.98% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +28.22% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +35.90% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +8.08% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.19% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +20.83% | 28.9 Mrd. | ||
0.00% | +0.58% | +10.95% | +28.08% | 27.93 Mrd. | ||
Durchschnitt | -0.04% | +2.57% | +4.98% | +27.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.31% | +1.27% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.25% | ||
2023 | +156.95% | ||
2022 | -74.46% | ||
2021 | +8.24% |
- Börse
- Aktien
- A3C90M Aktie
- Kurse Secure, Inc.