Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’078 JPY | +0.12% | +3.18% | +5.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2033 ¥ | 2034 ¥ | 2030.5 ¥ | 2075 ¥ | 2’078 ¥ |
Volumen | 937 600 | 715 000 | 933 700 | 1 291 100 | 786 800 |
Veränderung | +0.97% | +0.05% | -0.17% | +2.19% | +0.12% |
Eröffnung | 2,000.00 | 2,043.50 | 2,005.00 | 2,040.00 | 2’050 |
Hoch | 2,040.00 | 2,052.50 | 2,045.00 | 2,098.50 | 2’088 |
Tief | 1,992.50 | 2,016.50 | 2,004.00 | 2,031.00 | 2’050 |
Performance
1 Tag | +0.12% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +3.20% | ||
1 Monat | +2.52% | ||
3 Monate | -4.09% | ||
6 Monate | -9.81% | ||
Laufendes Jahr | +5.35% | ||
1 Jahr | -21.60% | ||
3 Jahre | +32.41% | ||
5 Jahre | +50.87% | ||
10 Jahre | +1.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +3.18% | +5.35% | -21.60% | 2.85 Mrd. | ||
-0.57% | -1.53% | +7.87% | -0.33% | 17.83 Mrd. | ||
-2.75% | -3.86% | -1.14% | -3.90% | 10.48 Mrd. | ||
-1.89% | -1.03% | +16.05% | - | 7.64 Mrd. | ||
-1.74% | -2.91% | +1.10% | -8.01% | 6.67 Mrd. | ||
-1.14% | -0.61% | -31.51% | -3.82% | 3.41 Mrd. | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2 Mrd. | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89 Mrd. | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17 Mrd. | ||
-2.40% | +6.09% | +8.69% | +12.44% | 1.45 Mrd. | ||
-0.53% | +0.81% | -8.02% | +2.13% | 1.48 Mrd. | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41 Mrd. | ||
-3.00% | -7.98% | +14.43% | +38.10% | 1.37 Mrd. | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37 Mrd. | ||
-6.26% | -8.20% | +6.59% | -23.58% | 842 Mio. | ||
+3.28% | +3.42% | -27.11% | -13.14% | 871 Mio. | ||
Durchschnitt | -1.25% | +0.38% | +1.09% | +5.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -1.41% | +3.38% | +3.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:05 | 2’078 | 2 700 | 789 500 |
07:55:05 | 2’078 | 200 | 786 800 |
07:55:05 | 2’078 | 100 | 786 600 |
07:55:05 | 2’078 | 1 400 | 786 500 |
07:54:53 | 2’078 | 100 | 785 100 |
07:54:46 | 2’078 | 100 | 785 000 |
07:54:27 | 2’078 | 100 | 784 900 |
07:54:16 | 2’078 | 1 500 | 784 800 |
07:53:36 | 2’078 | 200 | 783 300 |
07:53:16 | 2’078 | 300 | 783 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | -1.25% | ||
2022 | +10.51% | ||
2021 | +11.06% | ||
2020 | +2.78% | ||
2019 | +3.06% | ||
2018 | +9.87% | ||
2017 | -19.61% | ||
2016 | +53.22% | ||
2015 | -27.06% | ||
2014 | -41.88% | ||
2013 | +83.99% | ||
2012 | -12.51% | ||
2011 | +7.64% | ||
2010 | +38.69% | ||
2009 | +7.63% | ||
2008 | -25.70% | ||
2007 | -56.60% | ||
2006 | -18.73% | ||
2005 | +40.32% | ||
2004 | +4.45% |
- Börse
- Aktien
- A0B799 Aktie
- Kurse Sega Sammy Holdings Inc.