Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
763 JPY | -0.26% | -0.39% | -3.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 766 ¥ | 760 ¥ | 769 ¥ | 765 ¥ | 763 ¥ |
Volumen | 600 | 1 000 | 1 800 | 700 | 300 |
Veränderung | 0.00% | -0.78% | +1.18% | -0.52% | -0.26% |
Eröffnung | 762.00 | 766.00 | 760.00 | 765.00 | 761 |
Hoch | 766.00 | 766.00 | 769.00 | 766.00 | 763 |
Tief | 762.00 | 760.00 | 760.00 | 763.00 | 761 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +0.53% | ||
3 Monate | -4.51% | ||
6 Monate | +4.23% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | +7.31% | ||
3 Jahre | -4.74% | ||
5 Jahre | -15.78% | ||
10 Jahre | +2.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.39% | -3.42% | +7.31% | 27.12 Mio. | ||
+0.29% | -8.32% | +9.14% | +110.14% | 13.24 Mrd. | ||
0.00% | -5.72% | -2.06% | +110.73% | 7.9 Mrd. | ||
-0.14% | +0.84% | +10.55% | +32.60% | 4.28 Mrd. | ||
-0.11% | -2.90% | +17.26% | +66.91% | 2.96 Mrd. | ||
-1.11% | -3.01% | +24.93% | +45.69% | 2.81 Mrd. | ||
-1.42% | -1.78% | +16.70% | +30.51% | 2.48 Mrd. | ||
-1.13% | -0.95% | +10.89% | +52.34% | 2.46 Mrd. | ||
-7.88% | -15.70% | +80.94% | +122.79% | 1.69 Mrd. | ||
+0.04% | +0.04% | - | - | 1.52 Mrd. | ||
+0.09% | -1.23% | +32.52% | +89.19% | 1.53 Mrd. | ||
-2.18% | -9.87% | +52.63% | +118.14% | 1.37 Mrd. | ||
+0.48% | -8.10% | -8.50% | -66.02% | 1.2 Mrd. | ||
-1.24% | -2.93% | -14.09% | -12.31% | 1.22 Mrd. | ||
-0.35% | -3.61% | +25.69% | +160.92% | 1.06 Mrd. | ||
0.00% | +3.96% | +22.09% | +7.69% | 1.03 Mrd. | ||
Durchschnitt | -1.00% | -4.03% | +18.35% | +58.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -5.12% | +13.71% | +79.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:13:34 | 763 | 100 | 300 |
05:49:47 | 763 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.16% | ||
2023 | +11.58% | ||
2022 | -9.46% | ||
2021 | 0.00% | ||
2020 | -16.27% | ||
2019 | +0.43% | ||
2018 | -8.55% | ||
2017 | +15.83% | ||
2016 | -4.25% | ||
2015 | +0.77% | ||
2014 | +26.21% | ||
2013 | +40.27% | ||
2012 | +113.28% | ||
2011 | +4.78% | ||
2010 | +22.67% | ||
2009 | +7.91% | ||
2008 | -23.20% |
- Börse
- Aktien
- A0Q8WK Aktie
- Kurse Seigakusha Co.,Ltd.