Kurse Sejal Glass Limited
Aktien
SEJALLTD
INE955I01044
SEJALLTD
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323.4 INR | +0.12% | +9.02% | +30.46% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 298.5 ₹ | 309.45 ₹ | 311.05 ₹ | 323 ₹ | 323.4 ₹ |
Volumen | 3 723 | 10 476 | 23 684 | 8 847 | 2 053 |
Veränderung | +0.62% | +3.67% | +0.52% | +3.84% | +0.12% |
Eröffnung | 305.00 | 299.00 | 324.00 | 312.00 | 323.00 |
Hoch | 305.00 | 312.50 | 324.00 | 326.60 | 329.70 |
Tief | 290.00 | 293.50 | 310.10 | 312.00 | 316.20 |
Performance
1 Tag | +0.12% | ||
1 Woche | +9.02% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -10.72% | ||
3 Monate | +4.71% | ||
6 Monate | +17.20% | ||
Laufendes Jahr | +30.46% | ||
1 Jahr | +32.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +9.02% | +30.46% | +32.81% | 39.1 Mio. | ||
-1.28% | +1.69% | +22.41% | +54.14% | 45.11 Mrd. | ||
-1.30% | +1.89% | +7.65% | +27.81% | 32.92 Mrd. | ||
-3.81% | -2.29% | -0.93% | +38.75% | 20.99 Mrd. | ||
-1.50% | -0.61% | +32.85% | +101.73% | 20 Mrd. | ||
-2.58% | -2.36% | +5.02% | +36.74% | 15.9 Mrd. | ||
-3.46% | -5.10% | +7.08% | +58.42% | 9.98 Mrd. | ||
-2.75% | -2.62% | -3.95% | +13.09% | 9.41 Mrd. | ||
+0.36% | +7.66% | +53.42% | +42.17% | 8.35 Mrd. | ||
-1.19% | -0.56% | +4.72% | +10.77% | 7.62 Mrd. | ||
-3.48% | -4.27% | -14.35% | +35.70% | 7.41 Mrd. | ||
-3.04% | +3.26% | +22.41% | +89.40% | 7.04 Mrd. | ||
+6.74% | +10.05% | +5.85% | -31.19% | 5.79 Mrd. | ||
-1.37% | -0.12% | +10.00% | +51.52% | 5.66 Mrd. | ||
-2.48% | -2.89% | +16.10% | +77.86% | 5.12 Mrd. | ||
+1.03% | -2.98% | +11.64% | -22.38% | 5.05 Mrd. | ||
Durchschnitt | -1.25% | +0.61% | +13.15% | +38.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | +0.46% | +13.47% | +44.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.46% | ||
2023 | +1.60% | ||
2022 | +904.12% | ||
2021 | +78.02% |
- Börse
- Aktien
- SEJALLTD Aktie
- Kurse Sejal Glass Limited