Kurse Sejong Telecom, Inc.
Aktien
A036630
KR7036630002
A036630
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
638 KRW | +1.11% | -0.31% | -15.50% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 640 ₩ | 628 ₩ | 631 ₩ | 638 ₩ |
Volumen | 449 346 | 359 864 | 382 623 | 385 177 |
Veränderung | +∞% | -1.88% | +0.48% | +1.11% |
Eröffnung | 616.00 | 641.00 | 628.00 | 637.00 |
Hoch | 649.00 | 647.00 | 633.00 | 645.00 |
Tief | 616.00 | 628.00 | 621.00 | 628.00 |
Performance
1 Tag | +1.11% | ||
1 Woche | -0.31% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +1.11% | ||
3 Monate | -4.78% | ||
6 Monate | +4.25% | ||
Laufendes Jahr | -15.50% | ||
1 Jahr | +5.63% | ||
3 Jahre | -60.12% | ||
5 Jahre | -34.63% | ||
10 Jahre | +2.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kabelbetreiber für Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -0.31% | -15.50% | +5.63% | 96.94 Mio. | ||
-.--% | +1.18% | +1.79% | -2.29% | 2.45 Mrd. | ||
-0.97% | +4.08% | -2.55% | -15.70% | 2.13 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 1.25 Mrd. | ||
+1.09% | +3.06% | -4.87% | +12.08% | 711 Mio. | ||
-0.53% | +8.31% | -21.25% | -34.83% | 595 Mio. | ||
-.--% | -.--% | +1.18% | +8.76% | 310 Mio. | ||
+3.56% | +7.98% | +15.78% | +97.82% | 284 Mio. | ||
+1.13% | +1.53% | +10.80% | -8.48% | 188 Mio. | ||
+0.61% | -.--% | -.--% | -.--% | 110 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 85.89 Mio. | ||
+0.26% | -3.27% | -3.99% | -57.10% | 58.28 Mio. | ||
Durchschnitt | +0.61% | +2.27% | -1.55% | +0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.88% | -1.45% | -3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.50% | ||
2023 | +16.33% | ||
2022 | -45.19% | ||
2021 | +18.40% | ||
2020 | +31.23% | ||
2019 | -19.28% | ||
2018 | -23.62% | ||
2017 | -31.64% | ||
2016 | -45.54% | ||
2015 | +386.80% | ||
2014 | +6.90% | ||
2013 | -19.44% | ||
2012 | -21.12% | ||
2011 | -60.63% | ||
2010 | -20.56% | ||
2009 | +59.70% | ||
2008 | -59.88% | ||
2007 | -71.45% | ||
2006 | -25.57% | ||
2005 | +153.55% | ||
2004 | -6.06% | ||
2003 | -56.58% | ||
2002 | -81.28% | ||
2001 | +56.16% | ||
2000 | -46.06% |
- Börse
- Aktien
- A036630 Aktie
- Kurse Sejong Telecom, Inc.