Kurse Seker Finansal Kiralama
Aktien
A0HG71
TRESKFK00016
SEKFK
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.09 TRY | -1.77% | -3.55% | +55.48% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.7 ₺ | 12.05 ₺ | 11.9 ₺ | 11.29 ₺ | 11.09 ₺ |
Volumen | 3 608 121 | 6 088 393 | 2 697 278 | 2 549 619 | 2 424 974 |
Veränderung | +1.30% | +2.99% | -1.24% | -5.13% | -1.77% |
Eröffnung | 11.60 | 11.82 | 12.06 | 11.90 | 11.29 |
Hoch | 11.97 | 12.50 | 12.13 | 11.94 | 11.37 |
Tief | 11.48 | 11.61 | 11.75 | 11.29 | 10.86 |
Performance
1 Tag | -1.33% | ||
1 Woche | -3.55% | ||
Aktueller Monat | +19.46% | ||
1 Monat | +21.09% | ||
3 Monate | +15.08% | ||
6 Monate | +25.88% | ||
Laufendes Jahr | +55.48% | ||
1 Jahr | +218.74% | ||
3 Jahre | +207.31% | ||
5 Jahre | +602.84% | ||
10 Jahre | +2’685.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -3.55% | +55.48% | +218.74% | 28.46 Mio. | ||
-2.12% | +12.99% | +76.80% | +426.69% | 28.16 Mrd. | ||
+1.64% | +1.64% | +71.92% | +173.18% | 8.31 Mrd. | ||
-0.59% | -3.59% | -1.17% | -5.68% | 5.28 Mrd. | ||
+1.27% | +3.27% | +17.14% | +24.01% | 5.01 Mrd. | ||
-1.51% | +1.08% | -1.54% | +18.15% | 4.79 Mrd. | ||
0.00% | -1.48% | +35.70% | +1’365.69% | 4.35 Mrd. | ||
+2.61% | +8.76% | +69.78% | +118.52% | 3.73 Mrd. | ||
-2.44% | +1.67% | +4.37% | +25.05% | 2.52 Mrd. | ||
-1.62% | +0.93% | +12.60% | +25.72% | 1.73 Mrd. | ||
+0.20% | -1.99% | +9.58% | -0.20% | 1.19 Mrd. | ||
0.00% | +2.03% | +2.03% | +9.42% | 1.19 Mrd. | ||
-1.48% | -3.56% | -13.37% | -26.19% | 1.1 Mrd. | ||
-3.20% | -2.35% | +458.23% | +1’043.35% | 749 Mio. | ||
+0.48% | -0.48% | +15.56% | +8.33% | 645 Mio. | ||
-0.64% | +2.64% | +16.10% | +34.08% | 541 Mio. | ||
Durchschnitt | -0.55% | +0.78% | +51.82% | +216.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +5.64% | +52.57% | +301.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:13:14 | 11.09 | 300 | 2 424 964 |
14:13:07 | 11.09 | 10 | 2 424 664 |
14:12:44 | 11.1 | 1 | 2 424 654 |
14:12:44 | 11.1 | 1 | 2 424 653 |
14:12:44 | 11.1 | 3 | 2 424 652 |
14:12:44 | 11.1 | 10 | 2 424 649 |
14:12:44 | 11.1 | 30 | 2 424 639 |
14:12:44 | 11.1 | 10 | 2 424 609 |
14:12:44 | 11.1 | 1 | 2 424 599 |
14:12:44 | 11.1 | 1 | 2 424 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.57% | ||
2023 | +20.22% | ||
2022 | +131.91% | ||
2021 | -19.69% | ||
2020 | +33.89% | ||
2019 | +69.50% | ||
2018 | +9.73% | ||
2017 | +107.26% | ||
2016 | +14.81% | ||
2015 | +47.95% | ||
2014 | -10.98% | ||
2013 | +3.80% | ||
2012 | -4.82% | ||
2011 | -28.45% | ||
2010 | +43.21% | ||
2009 | +161.29% | ||
2008 | -70.19% | ||
2007 | -12.61% | ||
2006 | -57.19% | ||
2005 | +102.92% | ||
2004 | +1.48% |
- Börse
- Aktien
- A0HG71 Aktie
- Kurse Seker Finansal Kiralama