Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 TRY | -0.72% | -0.95% | -3.49% |
16.05. | Sekerbank T.A.S. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.02. | Sekerbank T.A.S. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 4.31 ₺ | 4.19 ₺ | 4.18 ₺ | 4.15 ₺ |
Volumen | 127 509 600 | 102 308 200 | 93 003 940 | 63 493 680 |
Veränderung | -6.30% | -2.78% | -0.24% | -0.72% |
Eröffnung | 4.70 | 4.31 | 4.22 | 4.19 |
Hoch | 4.71 | 4.31 | 4.27 | 4.20 |
Tief | 4.24 | 4.11 | 4.10 | 4.10 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.95% | ||
Aktueller Monat | -9.78% | ||
1 Monat | -18.63% | ||
3 Monate | -5.03% | ||
6 Monate | +1.47% | ||
Laufendes Jahr | -3.49% | ||
1 Jahr | +46.13% | ||
3 Jahre | +295.24% | ||
5 Jahre | +319.19% | ||
10 Jahre | +119.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.95% | -3.49% | +46.13% | 321 Mio. | ||
-0.07% | +4.78% | +22.69% | +42.34% | 599 Mrd. | ||
-0.07% | +4.20% | +21.47% | +40.07% | 320 Mrd. | ||
+2.11% | +5.69% | +26.44% | +15.27% | 271 Mrd. | ||
-4.48% | -3.15% | +19.14% | +8.84% | 189 Mrd. | ||
+1.31% | +2.11% | +30.20% | +22.78% | 178 Mrd. | ||
+0.88% | +0.29% | +8.78% | +10.66% | 160 Mrd. | ||
-2.35% | +1.83% | +1.05% | -0.06% | 161 Mrd. | ||
+0.23% | +2.86% | +11.61% | +18.02% | 155 Mrd. | ||
+1.98% | +1.32% | +14.36% | +25.01% | 141 Mrd. | ||
+1.47% | +9.79% | +50.85% | +64.49% | 130 Mrd. | ||
+0.73% | +1.31% | +24.77% | +3.58% | 118 Mrd. | ||
+2.61% | +1.07% | +23.72% | +30.52% | 101 Mrd. | ||
-0.22% | +0.98% | -11.39% | -8.96% | 97.49 Mrd. | ||
+2.13% | +7.61% | +63.44% | +74.88% | 89.23 Mrd. | ||
-0.08% | -0.56% | +30.72% | +42.44% | 89.79 Mrd. | ||
Durchschnitt | +0.34% | +2.21% | +20.90% | +27.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.00% | +21.88% | +27.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 4.15 | 4 000 | 63 493 689 |
17:09:56 | 4.15 | 20 000 | 63 489 689 |
17:09:54 | 4.15 | 250 | 63 469 689 |
17:09:53 | 4.15 | 100 000 | 63 469 439 |
17:09:53 | 4.15 | 3 000 | 63 369 439 |
17:09:48 | 4.15 | 15 000 | 63 366 439 |
17:09:20 | 4.15 | 6 | 63 351 439 |
17:09:17 | 4.15 | 14 | 63 351 433 |
17:09:12 | 4.15 | 14 | 63 351 419 |
17:09:09 | 4.15 | 14 | 63 351 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.49% | ||
2023 | +40.52% | ||
2022 | +202.97% | ||
2021 | -33.11% | ||
2020 | +15.27% | ||
2019 | +19.09% | ||
2018 | -39.89% | ||
2017 | +55.08% | ||
2016 | -29.76% | ||
2015 | -6.60% | ||
2014 | -11.54% | ||
2013 | +15.56% | ||
2012 | +100.00% | ||
2011 | -32.20% | ||
2010 | +2.91% | ||
2009 | +136.70% | ||
2008 | -79.04% | ||
2007 | +9.24% | ||
2006 | -4.80% | ||
2005 | +155.31% | ||
2004 | +152.63% | ||
2003 | +48.05% | ||
2002 | -12.50% | ||
2001 | -7.02% | ||
2000 | -30.61% | ||
1999 | +234.69% | ||
1998 | +28.01% | ||
1997 | 0.00% |
- Börse
- Aktien
- 983195 Aktie
- Kurse Sekerbank T.A.S.